21974 騰訊法巴六六沽Ａ (認沽證)
按盤價 
0.480 +0.010 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.470 | 462.600 | 0 | 31.245 | ||||
| 12/05/2026 | 0.500 | 457.200 | 0 | 27.408 | ||||
| 11/05/2026 | 0.450 | 464.400 | 0 | 29.180 | ||||
| 08/05/2026 | 0.395 | 471.400 | 0 | 27.985 | ||||
| 07/05/2026 | 0.365 | 477.400 | 20,000 | 29.840 | ||||
| 06/05/2026 | 0.470 | 463.000 | 0 | 29.721 | ||||
| 05/05/2026 | 0.400 | 472.200 | 0 | 29.061 | ||||
| 04/05/2026 | 0.400 | 473.000 | 0 | 29.757 | ||||
| 30/04/2026 | 0.425 | 467.800 | 5,290,000 | 26.674 | 3,620,000 | 0.410 | 1,670,000 | 0.402 |
| 29/04/2026 | 0.360 | 479.200 | 600,000 | 28.836 | 600,000 | 0.385 | ||
| 28/04/2026 | 0.390 | 473.800 | 0 | 27.639 | ||||
| 27/04/2026 | 0.355 | 478.600 | 2,580,000 | 27.080 | 2,200,000 | 0.297 | ||
| 24/04/2026 | 0.280 | 493.400 | 9,630,000 | 28.422 | 4,560,000 | 0.294 | 4,890,000 | 0.295 |
| 23/04/2026 | 0.280 | 495.200 | 4,050,000 | 29.433 | 2,160,000 | 0.282 | 1,890,000 | 0.278 |
| 22/04/2026 | 0.243 | 504.000 | 350,000 | 30.084 | 90,000 | 0.241 | 260,000 | 0.243 |
| 21/04/2026 | 0.186 | 519.000 | 1,050,000 | 30.609 | 640,000 | 0.185 | 410,000 | 0.186 |
| 20/04/2026 | 0.176 | 522.500 | 3,260,000 | 30.746 | 1,620,000 | 0.184 | 1,610,000 | 0.186 |
| 17/04/2026 | 0.222 | 510.500 | 3,010,000 | 29.934 | 1,530,000 | 0.229 | 1,430,000 | 0.222 |
| 16/04/2026 | 0.204 | 517.000 | 8,710,000 | 30.752 | 3,200,000 | 0.225 | 2,110,000 | 0.229 |
| 15/04/2026 | 0.270 | 499.000 | 9,950,000 | 28.891 | 4,170,000 | 0.261 | 4,970,000 | 0.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
