21985 港交瑞銀六六沽Ａ (認沽證)
按盤價 
0.086 +0.005 (+6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.081 | 398.600 | 170,000 | 29.673 | 140,000 | 0.081 | 30,000 | 0.082 |
| 18/03/2026 | 0.077 | 402.800 | 890,000 | 30.335 | 420,000 | 0.075 | 470,000 | 0.075 |
| 17/03/2026 | 0.075 | 404.400 | 3,800,000 | 30.399 | 1,630,000 | 0.070 | 1,940,000 | 0.068 |
| 16/03/2026 | 0.075 | 406.200 | 4,320,000 | 30.856 | 1,750,000 | 0.084 | 2,150,000 | 0.085 |
| 13/03/2026 | 0.086 | 401.400 | 5,180,000 | 30.629 | 2,270,000 | 0.083 | 2,470,000 | 0.082 |
| 12/03/2026 | 0.077 | 406.400 | 10,780,000 | 30.686 | 5,660,000 | 0.079 | 4,730,000 | 0.078 |
| 11/03/2026 | 0.072 | 411.400 | 13,510,000 | 29.208 | 6,730,000 | 0.069 | 6,550,000 | 0.068 |
| 10/03/2026 | 0.073 | 410.080 | 5,230,000 | 30.968 | 1,830,000 | 0.078 | 3,000,000 | 0.076 |
| 09/03/2026 | 0.092 | 400.480 | 12,300,000 | 30.777 | 5,430,000 | 0.103 | 1,080,000 | 0.100 |
| 06/03/2026 | 0.073 | 408.480 | 11,900,000 | 29.933 | 3,510,000 | 0.076 | 7,140,000 | 0.077 |
| 05/03/2026 | 0.088 | 400.880 | 13,290,000 | 29.767 | 5,910,000 | 0.081 | 6,190,000 | 0.081 |
| 04/03/2026 | 0.098 | 398.280 | 43,900,000 | 30.273 | 20,520,000 | 0.089 | 17,730,000 | 0.087 |
| 03/03/2026 | 0.078 | 402.880 | 11,650,000 | 28.619 | 5,680,000 | 0.071 | 5,060,000 | 0.070 |
| 02/03/2026 | 0.075 | 404.480 | 27,590,000 | 28.528 | 14,190,000 | 0.076 | 13,170,000 | 0.076 |
| 27/02/2026 | 0.064 | 412.480 | 15,440,000 | 28.750 | 6,870,000 | 0.063 | 8,070,000 | 0.063 |
| 26/02/2026 | 0.069 | 408.880 | 19,930,000 | 28.906 | 5,890,000 | 0.076 | 12,250,000 | 0.077 |
| 25/02/2026 | 0.076 | 405.680 | 5,080,000 | 28.976 | 2,570,000 | 0.068 | 2,510,000 | 0.067 |
| 24/02/2026 | 0.076 | 407.080 | 3,900,000 | 29.313 | 1,800,000 | 0.077 | 1,940,000 | 0.076 |
| 23/02/2026 | 0.067 | 411.280 | 6,900,000 | 28.951 | 3,510,000 | 0.071 | 3,340,000 | 0.072 |
| 20/02/2026 | 0.088 | 401.280 | 8,770,000 | 28.923 | 4,320,000 | 0.089 | 4,270,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
