21985 港交瑞銀六六沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.011 | 423.800 | 0 | 32.112 | ||||
| 12/05/2026 | 0.011 | 423.800 | 0 | 31.708 | ||||
| 11/05/2026 | 0.011 | 425.400 | 0 | 31.888 | ||||
| 08/05/2026 | 0.011 | 424.200 | 0 | 30.467 | ||||
| 07/05/2026 | 0.011 | 427.000 | 0 | 31.052 | ||||
| 06/05/2026 | 0.011 | 421.200 | 10,000 | 28.876 | 10,000 | 0.011 | ||
| 05/05/2026 | 0.015 | 418.200 | 0 | 29.667 | ||||
| 04/05/2026 | 0.017 | 415.000 | 0 | 29.188 | ||||
| 30/04/2026 | 0.019 | 412.400 | 0 | 28.048 | ||||
| 29/04/2026 | 0.015 | 419.800 | 7,850,000 | 28.570 | 3,190,000 | 0.017 | 4,190,000 | 0.017 |
| 28/04/2026 | 0.022 | 407.600 | 7,690,000 | 26.980 | 3,500,000 | 0.023 | 3,440,000 | 0.021 |
| 27/04/2026 | 0.022 | 412.000 | 50,000 | 28.299 | 50,000 | 0.023 | ||
| 24/04/2026 | 0.025 | 411.600 | 5,860,000 | 28.492 | 3,080,000 | 0.027 | 2,730,000 | 0.029 |
| 23/04/2026 | 0.026 | 412.200 | 640,000 | 28.799 | 340,000 | 0.026 | 300,000 | 0.024 |
| 22/04/2026 | 0.025 | 416.600 | 1,410,000 | 29.724 | 610,000 | 0.024 | 800,000 | 0.025 |
| 21/04/2026 | 0.026 | 417.200 | 400,000 | 29.991 | 200,000 | 0.026 | 200,000 | 0.028 |
| 20/04/2026 | 0.031 | 411.600 | 330,000 | 29.425 | 160,000 | 0.032 | 170,000 | 0.032 |
| 17/04/2026 | 0.034 | 408.600 | 1,500,000 | 28.591 | 600,000 | 0.036 | 900,000 | 0.036 |
| 16/04/2026 | 0.034 | 411.200 | 8,690,000 | 29.285 | 5,010,000 | 0.035 | 3,160,000 | 0.035 |
| 15/04/2026 | 0.036 | 414.000 | 2,750,000 | 30.570 | 980,000 | 0.037 | 1,770,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
