21997 中油華泰六八購Ａ (認購證)
按盤價 
1.620 +0.080 (+5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 1.620 | 12.030 | 0 | 39.174 | ||||
| 29/04/2026 | 1.540 | 11.980 | 0 | 36.738 | ||||
| 28/04/2026 | 1.320 | 11.670 | 0 | 36.666 | ||||
| 27/04/2026 | 1.190 | 11.460 | 314,000 | 37.023 | 252,000 | 1.172 | ||
| 24/04/2026 | 1.070 | 11.330 | 238,000 | 34.764 | 170,000 | 1.067 | ||
| 23/04/2026 | 0.930 | 11.100 | 82,000 | 34.652 | 30,000 | 0.922 | 22,000 | 0.930 |
| 22/04/2026 | 0.680 | 10.650 | 0 | 34.328 | ||||
| 21/04/2026 | 0.590 | 10.440 | 0 | 34.722 | ||||
| 20/04/2026 | 0.590 | 10.340 | 0 | 36.650 | ||||
| 17/04/2026 | 0.730 | 10.690 | 0 | 34.855 | ||||
| 16/04/2026 | 0.730 | 10.610 | 0 | 36.476 | ||||
| 15/04/2026 | 0.730 | 10.580 | 30,000 | 36.960 | 30,000 | 0.750 | ||
| 14/04/2026 | 0.910 | 10.910 | 0 | 37.169 | ||||
| 13/04/2026 | 0.940 | 10.970 | 0 | 36.828 | ||||
| 10/04/2026 | 0.850 | 10.800 | 0 | 36.479 | ||||
| 09/04/2026 | 0.820 | 10.770 | 0 | 35.718 | ||||
| 08/04/2026 | 0.780 | 10.560 | 10,000 | 38.513 | 10,000 | 0.780 | ||
| 02/04/2026 | 0.910 | 10.770 | 0 | 38.389 | ||||
| 01/04/2026 | 0.810 | 10.550 | 0 | 38.807 | ||||
| 31/03/2026 | 0.910 | 10.750 | 400,000 | 38.512 | 400,000 | 0.980 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
