| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0.177 | 18.960 | 0 | 78.982 | ||||
| 16/12/2025 | 0.177 | 18.960 | 0 | 78.726 | ||||
| 15/12/2025 | 0.177 | 18.960 | 0 | 78.495 | ||||
| 12/12/2025 | 0.177 | 18.960 | 0 | 77.814 | ||||
| 11/12/2025 | 0.177 | 18.960 | 0 | 77.590 | ||||
| 10/12/2025 | 0.177 | 18.960 | 0 | 77.369 | ||||
| 09/12/2025 | 0.177 | 18.960 | 0 | 77.215 | ||||
| 08/12/2025 | 0.177 | 18.960 | 0 | 76.998 | ||||
| 05/12/2025 | 0.177 | 18.960 | 0 | 76.355 | ||||
| 04/12/2025 | 0.177 | 18.960 | 0 | 76.144 | ||||
| 03/12/2025 | 0.177 | 18.960 | 0 | 75.935 | ||||
| 02/12/2025 | 0.177 | 18.960 | 0 | 75.622 | ||||
| 01/12/2025 | 0.177 | 18.960 | 0 | 75.416 | ||||
| 28/11/2025 | 0.177 | 18.960 | 0 | 74.807 | ||||
| 27/11/2025 | 0.177 | 18.960 | 0 | 74.607 | ||||
| 26/11/2025 | 0.177 | 18.960 | 0 | 74.409 | ||||
| 25/11/2025 | 0.177 | 18.960 | 0 | 74.060 | ||||
| 24/11/2025 | 0.177 | 18.960 | 0 | 73.864 | ||||
| 21/11/2025 | 0.177 | 18.960 | 0 | 73.285 | ||||
| 20/11/2025 | 0.177 | 18.960 | 0 | 73.095 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |