22000 港交華泰六六沽Ａ (認沽證)
按盤價 
0.084 -0.006 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.084 | 408.800 | 930,000 | 28.215 | 370,000 | 0.092 | 560,000 | 0.092 |
| 13/02/2026 | 0.090 | 405.200 | 6,290,000 | 27.679 | 2,770,000 | 0.089 | 3,120,000 | 0.089 |
| 12/02/2026 | 0.074 | 414.000 | 12,450,000 | 27.827 | 6,530,000 | 0.074 | 5,230,000 | 0.078 |
| 11/02/2026 | 0.070 | 418.000 | 2,380,000 | 28.212 | 980,000 | 0.071 | 1,230,000 | 0.072 |
| 10/02/2026 | 0.074 | 417.200 | 2,780,000 | 28.501 | 1,470,000 | 0.070 | 1,160,000 | 0.069 |
| 09/02/2026 | 0.072 | 418.600 | 2,940,000 | 28.472 | 1,340,000 | 0.074 | 1,520,000 | 0.074 |
| 06/02/2026 | 0.091 | 407.600 | 5,960,000 | 27.858 | 2,270,000 | 0.095 | 3,560,000 | 0.096 |
| 05/02/2026 | 0.084 | 414.400 | 3,280,000 | 28.730 | 1,660,000 | 0.090 | 1,440,000 | 0.090 |
| 04/02/2026 | 0.074 | 420.200 | 3,770,000 | 28.720 | 1,670,000 | 0.076 | 1,740,000 | 0.075 |
| 03/02/2026 | 0.074 | 422.000 | 8,250,000 | 29.127 | 4,010,000 | 0.079 | 4,090,000 | 0.079 |
| 02/02/2026 | 0.077 | 424.200 | 4,230,000 | 30.056 | 2,060,000 | 0.072 | 1,930,000 | 0.074 |
| 30/01/2026 | 0.066 | 432.200 | 1,750,000 | 30.008 | 890,000 | 0.063 | 860,000 | 0.062 |
| 29/01/2026 | 0.055 | 444.200 | 1,850,000 | 30.753 | 910,000 | 0.057 | 940,000 | 0.057 |
| 28/01/2026 | 0.060 | 439.200 | 1,270,000 | 30.429 | 600,000 | 0.061 | 600,000 | 0.061 |
| 27/01/2026 | 0.064 | 430.400 | 2,410,000 | 28.997 | 1,130,000 | 0.068 | 1,260,000 | 0.068 |
| 26/01/2026 | 0.073 | 423.000 | 530,000 | 28.512 | 310,000 | 0.073 | 170,000 | 0.075 |
| 23/01/2026 | 0.072 | 422.000 | 3,630,000 | 27.851 | 1,740,000 | 0.073 | 1,890,000 | 0.072 |
| 22/01/2026 | 0.071 | 426.400 | 660,000 | 28.692 | 370,000 | 0.070 | 290,000 | 0.070 |
| 21/01/2026 | 0.072 | 427.400 | 1,250,000 | 28.997 | 690,000 | 0.074 | 520,000 | 0.075 |
| 20/01/2026 | 0.071 | 427.000 | 1,490,000 | 28.668 | 770,000 | 0.070 | 720,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
