22037 康方瑞銀六五購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.037 | 100.900 | 0 | 86.164 | ||||
| 02/02/2026 | 0.039 | 100.900 | 0 | 87.141 | ||||
| 30/01/2026 | 0.060 | 110.400 | 0 | 85.656 | ||||
| 29/01/2026 | 0.062 | 110.300 | 0 | 86.439 | ||||
| 28/01/2026 | 0.068 | 112.900 | 0 | 85.517 | ||||
| 27/01/2026 | 0.071 | 113.400 | 0 | 85.881 | ||||
| 26/01/2026 | 0.070 | 112.100 | 0 | 86.763 | ||||
| 23/01/2026 | 0.082 | 116.500 | 0 | 85.098 | ||||
| 22/01/2026 | 0.073 | 112.400 | 0 | 86.120 | ||||
| 21/01/2026 | 0.079 | 114.000 | 0 | 86.361 | ||||
| 20/01/2026 | 0.092 | 117.600 | 0 | 86.788 | ||||
| 19/01/2026 | 0.093 | 117.300 | 0 | 87.236 | ||||
| 16/01/2026 | 0.104 | 121.000 | 6,600,000 | 85.426 | 3,300,000 | 0.106 | 3,300,000 | 0.106 |
| 15/01/2026 | 0.112 | 121.900 | 3,400,000 | 86.973 | 2,000,000 | 0.118 | 1,400,000 | 0.117 |
| 14/01/2026 | 0.116 | 123.400 | 3,000,000 | 86.010 | 1,400,000 | 0.114 | 1,600,000 | 0.116 |
| 13/01/2026 | 0.109 | 120.600 | 8,400,000 | 86.773 | 4,200,000 | 0.115 | 4,200,000 | 0.115 |
| 12/01/2026 | 0.132 | 126.100 | 900,000 | 87.347 | 300,000 | 0.128 | 600,000 | 0.130 |
| 09/01/2026 | 0.138 | 127.600 | 1,200,000 | 86.214 | 600,000 | 0.138 | 600,000 | 0.136 |
| 08/01/2026 | 0.141 | 128.200 | 10,100,000 | 86.045 | 5,000,000 | 0.145 | 5,100,000 | 0.146 |
| 07/01/2026 | 0.148 | 129.200 | 14,700,000 | 86.688 | 7,300,000 | 0.136 | 7,300,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
