22043 康方華泰六六購Ａ (認購證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.060 | 100.900 | 3,040,000 | 70.027 | 520,000 | 0.061 | 2,500,000 | 0.059 |
| 02/02/2026 | 0.061 | 100.900 | 19,860,000 | 70.234 | 15,810,000 | 0.059 | 3,870,000 | 0.059 |
| 30/01/2026 | 0.083 | 110.400 | 30,000 | 65.479 | 30,000 | 0.083 | ||
| 29/01/2026 | 0.083 | 110.300 | 29,910,000 | 65.356 | 13,550,000 | 0.086 | 16,360,000 | 0.085 |
| 28/01/2026 | 0.091 | 112.900 | 3,520,000 | 64.491 | 3,220,000 | 0.089 | 300,000 | 0.091 |
| 27/01/2026 | 0.096 | 113.400 | 5,170,000 | 65.427 | 110,000 | 0.096 | 4,220,000 | 0.099 |
| 26/01/2026 | 0.098 | 112.100 | 3,690,000 | 67.904 | 1,570,000 | 0.100 | 1,940,000 | 0.102 |
| 23/01/2026 | 0.119 | 116.500 | 52,280,000 | 68.304 | 19,350,000 | 0.123 | 32,770,000 | 0.124 |
| 22/01/2026 | 0.109 | 112.400 | 4,540,000 | 70.621 | 2,180,000 | 0.119 | 2,310,000 | 0.121 |
| 21/01/2026 | 0.125 | 114.000 | 22,410,000 | 73.872 | 10,940,000 | 0.134 | 11,470,000 | 0.135 |
| 20/01/2026 | 0.145 | 117.600 | 7,910,000 | 75.058 | 3,950,000 | 0.146 | 3,960,000 | 0.146 |
| 19/01/2026 | 0.146 | 117.300 | 6,910,000 | 75.609 | 3,360,000 | 0.156 | 3,550,000 | 0.156 |
| 16/01/2026 | 0.170 | 121.000 | 21,460,000 | 76.962 | 10,620,000 | 0.171 | 10,840,000 | 0.172 |
| 15/01/2026 | 0.183 | 121.900 | 14,580,000 | 79.526 | 7,140,000 | 0.191 | 7,440,000 | 0.191 |
| 14/01/2026 | 0.194 | 123.400 | 11,610,000 | 80.336 | 5,870,000 | 0.197 | 5,740,000 | 0.197 |
| 13/01/2026 | 0.183 | 120.600 | 22,700,000 | 81.033 | 11,220,000 | 0.199 | 11,480,000 | 0.198 |
| 12/01/2026 | 0.218 | 126.100 | 37,880,000 | 82.804 | 18,910,000 | 0.215 | 18,960,000 | 0.215 |
| 09/01/2026 | 0.229 | 127.600 | 14,340,000 | 82.799 | 7,120,000 | 0.232 | 7,220,000 | 0.231 |
| 08/01/2026 | 0.243 | 128.200 | 7,100,000 | 85.843 | 3,540,000 | 0.254 | 3,560,000 | 0.255 |
| 07/01/2026 | 0.265 | 129.200 | 5,170,000 | 90.623 | 2,510,000 | 0.252 | 2,660,000 | 0.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
