| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.022 | 20.980 | 0 | 61.230 | ||||
| 28/01/2026 | 0.022 | 20.720 | 0 | 62.151 | ||||
| 27/01/2026 | 0.023 | 20.800 | 0 | 62.076 | ||||
| 26/01/2026 | 0.023 | 21.000 | 0 | 60.881 | ||||
| 23/01/2026 | 0.023 | 20.580 | 0 | 62.001 | ||||
| 22/01/2026 | 0.023 | 20.240 | 0 | 63.302 | ||||
| 21/01/2026 | 0.024 | 20.440 | 0 | 62.680 | ||||
| 20/01/2026 | 0.024 | 20.260 | 0 | 63.245 | ||||
| 19/01/2026 | 0.027 | 20.580 | 0 | 63.120 | ||||
| 16/01/2026 | 0.031 | 21.080 | 0 | 61.998 | ||||
| 15/01/2026 | 0.035 | 21.300 | 0 | 62.520 | ||||
| 14/01/2026 | 0.040 | 21.720 | 0 | 62.373 | ||||
| 13/01/2026 | 0.040 | 21.860 | 0 | 61.430 | ||||
| 12/01/2026 | 0.031 | 21.020 | 0 | 61.238 | ||||
| 09/01/2026 | 0.031 | 20.840 | 0 | 61.334 | ||||
| 08/01/2026 | 0.031 | 20.720 | 0 | 61.641 | ||||
| 07/01/2026 | 0.031 | 20.520 | 0 | 62.313 | ||||
| 06/01/2026 | 0.032 | 20.720 | 0 | 61.655 | ||||
| 05/01/2026 | 0.029 | 20.460 | 0 | 61.203 | ||||
| 02/01/2026 | 0.026 | 19.950 | 0 | 61.312 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |