22110 騰訊摩通六四購Ｄ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.024 | 581.000 | 4,750,000 | 41.353 | 770,000 | 0.022 | 2,590,000 | 0.022 |
| 02/02/2026 | 0.027 | 598.500 | 20,440,000 | 38.955 | 16,840,000 | 0.027 | 1,950,000 | 0.029 |
| 30/01/2026 | 0.034 | 606.000 | 9,010,000 | 38.808 | 2,060,000 | 0.035 | 6,030,000 | 0.034 |
| 29/01/2026 | 0.043 | 622.000 | 5,760,000 | 37.756 | 4,030,000 | 0.043 | 1,440,000 | 0.041 |
| 28/01/2026 | 0.043 | 621.000 | 19,530,000 | 37.716 | 13,570,000 | 0.040 | 2,900,000 | 0.039 |
| 27/01/2026 | 0.034 | 607.000 | 10,340,000 | 37.952 | 7,720,000 | 0.034 | 910,000 | 0.034 |
| 26/01/2026 | 0.031 | 599.500 | 5,160,000 | 38.282 | 1,150,000 | 0.031 | 340,000 | 0.032 |
| 23/01/2026 | 0.030 | 595.000 | 6,890,000 | 38.151 | 460,000 | 0.029 | 2,160,000 | 0.030 |
| 22/01/2026 | 0.028 | 597.500 | 7,000,000 | 36.994 | 1,610,000 | 0.028 | 2,080,000 | 0.030 |
| 21/01/2026 | 0.030 | 602.500 | 6,970,000 | 36.489 | 340,000 | 0.032 | 1,430,000 | 0.030 |
| 20/01/2026 | 0.031 | 601.000 | 24,630,000 | 36.792 | 1,210,000 | 0.031 | 16,980,000 | 0.032 |
| 19/01/2026 | 0.037 | 610.000 | 452,020,000 | 36.494 | 212,860,000 | 0.039 | 226,900,000 | 0.039 |
| 16/01/2026 | 0.045 | 617.500 | 1,268,130,000 | 36.294 | 621,630,000 | 0.049 | 644,090,000 | 0.049 |
| 15/01/2026 | 0.050 | 622.000 | 1,757,460,000 | 36.263 | 861,370,000 | 0.053 | 882,490,000 | 0.053 |
| 14/01/2026 | 0.059 | 633.000 | 1,351,700,000 | 35.689 | 675,470,000 | 0.053 | 674,860,000 | 0.053 |
| 13/01/2026 | 0.051 | 627.500 | 951,750,000 | 35.098 | 470,550,000 | 0.053 | 467,280,000 | 0.053 |
| 12/01/2026 | 0.046 | 623.000 | 9,820,000 | 34.799 | 6,310,000 | 0.044 | 2,820,000 | 0.045 |
| 09/01/2026 | 0.040 | 611.000 | 7,010,000 | 35.118 | 3,680,000 | 0.040 | 3,190,000 | 0.040 |
| 08/01/2026 | 0.041 | 616.000 | 1,133,750,000 | 34.338 | 550,650,000 | 0.041 | 552,720,000 | 0.041 |
| 07/01/2026 | 0.044 | 624.500 | 1,078,460,000 | 33.366 | 544,700,000 | 0.044 | 532,200,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
