22125 攜程麥銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 390.000 | 0 | 81.313 | ||||
| 04/03/2026 | 0.010 | 397.000 | 0 | 78.855 | ||||
| 03/03/2026 | 0.010 | 391.000 | 0 | 79.761 | ||||
| 02/03/2026 | 0.010 | 403.800 | 0 | 75.920 | ||||
| 27/02/2026 | 0.010 | 411.400 | 0 | 72.388 | ||||
| 26/02/2026 | 0.010 | 400.400 | 0 | 75.055 | ||||
| 25/02/2026 | 0.010 | 413.800 | 0 | 71.321 | ||||
| 24/02/2026 | 0.010 | 406.800 | 10,000 | 72.443 | ||||
| 23/02/2026 | 0.010 | 423.000 | 0 | 68.199 | ||||
| 20/02/2026 | 0.010 | 415.800 | 0 | 68.419 | ||||
| 16/02/2026 | 0.010 | 419.800 | 0 | 65.771 | ||||
| 13/02/2026 | 0.010 | 419.800 | 115,000 | 64.542 | ||||
| 12/02/2026 | 0.010 | 428.800 | 170,000 | 62.256 | ||||
| 11/02/2026 | 0.010 | 446.200 | 190,000 | 58.352 | ||||
| 10/02/2026 | 0.011 | 448.600 | 140,000 | 58.346 | 55,000 | 0.011 | ||
| 09/02/2026 | 0.014 | 456.000 | 0 | 58.663 | ||||
| 06/02/2026 | 0.014 | 446.000 | 60,000 | 59.648 | ||||
| 05/02/2026 | 0.017 | 452.600 | 120,000 | 59.817 | 20,000 | 0.017 | ||
| 04/02/2026 | 0.020 | 455.000 | 645,000 | 60.611 | 120,000 | 0.017 | 500,000 | 0.021 |
| 03/02/2026 | 0.029 | 484.800 | 3,670,000 | 58.100 | 2,070,000 | 0.029 | 1,600,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
