22143 泡瑪中銀六四購Ａ (認購證)
按盤價 
0.023 +0.004 (+21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0 | 66.592 | ||||||
| 17/03/2026 | 0 | 67.890 | 244,000 | 0.020 | 450,000 | 0.020 | ||
| 16/03/2026 | 0 | 67.635 | 172,000 | 0.015 | ||||
| 13/03/2026 | 0 | 69.119 | 200,000 | 0.015 | ||||
| 12/03/2026 | 0 | 67.898 | 200,000 | 0.015 | ||||
| 11/03/2026 | 0 | 68.337 | 470,000 | 0.017 | ||||
| 10/03/2026 | 0 | 68.353 | 800,000 | 0.019 | ||||
| 09/03/2026 | 0 | 69.081 | 74,000 | 0.020 | ||||
| 06/03/2026 | 0 | 67.339 | 120,000 | 0.022 | ||||
| 05/03/2026 | 0 | 66.763 | 200,000 | 0.027 | 208,000 | 0.022 | ||
| 04/03/2026 | 0 | 63.857 | 218,000 | 0.019 | ||||
| 03/03/2026 | 0 | 63.288 | 1,410,000 | 0.023 | ||||
| 02/03/2026 | 0 | 62.333 | 996,000 | 0.051 | 5,010,000 | 0.043 | ||
| 27/02/2026 | 0 | 63.875 | 140,000 | 0.057 | 342,000 | 0.057 | ||
| 26/02/2026 | 0 | 63.746 | 6,000 | 0.059 | 312,000 | 0.052 | ||
| 25/02/2026 | 0 | 63.200 | 822,000 | 0.075 | 120,000 | 0.067 | ||
| 24/02/2026 | 0 | 63.555 | 412,000 | 0.093 | 2,030,000 | 0.076 | ||
| 23/02/2026 | 0 | 63.615 | 4,036,000 | 0.112 | 4,052,000 | 0.115 | ||
| 20/02/2026 | 0 | 62.965 | 2,862,000 | 0.102 | 3,366,000 | 0.105 | ||
| 16/02/2026 | 0 | 63.721 | 1,368,000 | 0.143 | 1,118,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
