22157 神華法巴六五購Ａ (認購證)
按盤價 
0.047 -0.039 (-45.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.086 | 47.780 | 0 | 41.406 | ||||
| 27/03/2026 | 0.095 | 47.800 | 50,000 | 41.474 | 50,000 | 0.074 | ||
| 26/03/2026 | 0.098 | 47.600 | 100,000 | 42.533 | 50,000 | 0.099 | 50,000 | 0.087 |
| 25/03/2026 | 0.082 | 47.260 | 55,000 | 40.491 | 55,000 | 0.082 | ||
| 24/03/2026 | 0.102 | 47.500 | 700,000 | 42.732 | 300,000 | 0.133 | 400,000 | 0.136 |
| 23/03/2026 | 0.155 | 48.660 | 805,000 | 45.454 | 405,000 | 0.153 | 400,000 | 0.151 |
| 20/03/2026 | 0.153 | 48.820 | 4,800,000 | 42.788 | 2,400,000 | 0.154 | 2,400,000 | 0.156 |
| 19/03/2026 | 0.157 | 48.780 | 56,695,000 | 43.156 | 28,325,000 | 0.159 | 28,330,000 | 0.159 |
| 18/03/2026 | 0.130 | 47.460 | 50,000 | 44.980 | 50,000 | 0.130 | ||
| 17/03/2026 | 0.129 | 47.180 | 50,000 | 45.687 | 50,000 | 0.148 | ||
| 16/03/2026 | 0.157 | 47.940 | 155,000 | 46.046 | 105,000 | 0.163 | 50,000 | 0.151 |
| 13/03/2026 | 0.185 | 48.440 | 36,985,000 | 46.380 | 18,435,000 | 0.184 | 18,440,000 | 0.183 |
| 12/03/2026 | 0.187 | 48.460 | 21,580,000 | 46.131 | 10,725,000 | 0.197 | 10,805,000 | 0.194 |
| 11/03/2026 | 0.147 | 47.700 | 17,120,000 | 43.516 | 8,595,000 | 0.139 | 8,525,000 | 0.138 |
| 10/03/2026 | 0.100 | 45.600 | 0 | 44.637 | ||||
| 09/03/2026 | 0.135 | 46.620 | 3,040,000 | 45.739 | 1,640,000 | 0.156 | 1,400,000 | 0.163 |
| 06/03/2026 | 0.089 | 45.140 | 140,000 | 42.975 | 140,000 | 0.083 | ||
| 05/03/2026 | 0.100 | 45.200 | 230,000 | 44.369 | 90,000 | 0.104 | 140,000 | 0.100 |
| 04/03/2026 | 0.108 | 45.280 | 60,000 | 45.075 | 60,000 | 0.105 | ||
| 03/03/2026 | 0.105 | 44.660 | 60,000 | 46.690 | 60,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
