22195 吉利法巴六四購Ａ (認購證)
按盤價 
0.035 +0.022 (+169.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.013 | 18.340 | 20,000 | 44.041 | 10,000 | 0.013 | ||
| 18/03/2026 | 0.016 | 18.150 | 0 | 48.435 | ||||
| 17/03/2026 | 0.025 | 18.840 | 0 | 45.328 | ||||
| 16/03/2026 | 0.019 | 18.020 | 1,250,000 | 50.908 | 250,000 | 0.015 | 1,000,000 | 0.020 |
| 13/03/2026 | 0.015 | 17.400 | 0 | 52.315 | ||||
| 12/03/2026 | 0.017 | 17.560 | 2,120,000 | 51.434 | 1,060,000 | 0.018 | 1,060,000 | 0.018 |
| 11/03/2026 | 0.017 | 17.390 | 11,070,000 | 52.639 | 6,510,000 | 0.015 | 4,260,000 | 0.015 |
| 10/03/2026 | 0.011 | 16.070 | 0 | 60.485 | ||||
| 09/03/2026 | 0.011 | 15.810 | 0 | 62.488 | ||||
| 06/03/2026 | 0.012 | 16.360 | 0 | 55.273 | ||||
| 05/03/2026 | 0.015 | 15.160 | 0 | 71.111 | ||||
| 04/03/2026 | 0.015 | 15.130 | 0 | 70.547 | ||||
| 03/03/2026 | 0.015 | 15.410 | 0 | 66.556 | ||||
| 02/03/2026 | 0.015 | 15.770 | 0 | 61.849 | ||||
| 27/02/2026 | 0.015 | 16.150 | 0 | 55.808 | ||||
| 26/02/2026 | 0.015 | 16.310 | 0 | 53.574 | ||||
| 25/02/2026 | 0.015 | 16.650 | 0 | 49.625 | ||||
| 24/02/2026 | 0.015 | 16.800 | 0 | 47.624 | ||||
| 23/02/2026 | 0.017 | 17.190 | 2,000,000 | 44.951 | 2,000,000 | 0.016 | ||
| 20/02/2026 | 0.016 | 16.800 | 1,500,000 | 46.531 | 750,000 | 0.017 | 750,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
