22212 京物摩通六六購Ａ (認購證)
按盤價 
0.054 -0.008 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.062 | 10.710 | 300,000 | 82.510 | 150,000 | 0.064 | 150,000 | 0.064 |
| 02/03/2026 | 0.067 | 10.850 | 600,000 | 82.834 | 300,000 | 0.068 | 300,000 | 0.069 |
| 27/02/2026 | 0.077 | 11.170 | 1,100,000 | 82.315 | 550,000 | 0.077 | 550,000 | 0.076 |
| 26/02/2026 | 0.076 | 11.070 | 300,000 | 82.825 | 150,000 | 0.079 | 150,000 | 0.080 |
| 25/02/2026 | 0.083 | 11.290 | 800,000 | 82.724 | 400,000 | 0.086 | 400,000 | 0.086 |
| 24/02/2026 | 0.083 | 11.280 | 1,000,000 | 82.491 | 500,000 | 0.082 | 500,000 | 0.082 |
| 23/02/2026 | 0.091 | 11.520 | 1,713,000 | 82.399 | 850,000 | 0.094 | 863,000 | 0.093 |
| 20/02/2026 | 0.082 | 11.140 | 870,000 | 82.573 | 470,000 | 0.082 | 400,000 | 0.082 |
| 16/02/2026 | 0.087 | 11.270 | 900,000 | 81.748 | 450,000 | 0.085 | 450,000 | 0.084 |
| 13/02/2026 | 0.089 | 11.300 | 220,000 | 81.266 | 110,000 | 0.089 | 110,000 | 0.088 |
| 12/02/2026 | 0.092 | 11.320 | 460,000 | 81.924 | 230,000 | 0.092 | 230,000 | 0.092 |
| 11/02/2026 | 0.099 | 11.520 | 1,320,000 | 81.822 | 660,000 | 0.100 | 660,000 | 0.101 |
| 10/02/2026 | 0.099 | 11.480 | 1,620,000 | 82.052 | 810,000 | 0.099 | 810,000 | 0.099 |
| 09/02/2026 | 0.094 | 11.290 | 700,000 | 82.222 | 350,000 | 0.093 | 350,000 | 0.093 |
| 06/02/2026 | 0.089 | 11.100 | 1,360,000 | 81.745 | 680,000 | 0.089 | 680,000 | 0.089 |
| 05/02/2026 | 0.094 | 11.250 | 2,680,000 | 81.560 | 1,340,000 | 0.092 | 1,340,000 | 0.091 |
| 04/02/2026 | 0.090 | 11.040 | 730,000 | 82.330 | 360,000 | 0.088 | 370,000 | 0.088 |
| 03/02/2026 | 0.088 | 10.930 | 1,036,000 | 82.589 | 518,000 | 0.088 | 518,000 | 0.088 |
| 02/02/2026 | 0.088 | 10.950 | 820,000 | 82.052 | 410,000 | 0.090 | 410,000 | 0.090 |
| 30/01/2026 | 0.098 | 11.190 | 35,405,000 | 82.148 | 17,701,000 | 0.098 | 17,704,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
