日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.010 | 34.000 | 0 | 187.307 | ||||
27/11/2024 | 0.010 | 34.850 | 0 | 179.365 | ||||
26/11/2024 | 0.010 | 35.450 | 0 | 173.247 | ||||
25/11/2024 | 0.010 | 37.550 | 0 | 159.284 | ||||
22/11/2024 | 0.010 | 35.950 | 0 | 161.133 | ||||
21/11/2024 | 0.010 | 36.200 | 0 | 157.731 | ||||
20/11/2024 | 0.010 | 36.400 | 0 | 154.706 | ||||
19/11/2024 | 0.010 | 37.800 | 0 | 145.861 | ||||
18/11/2024 | 0.010 | 35.950 | 0 | 153.215 | ||||
15/11/2024 | 0.010 | 34.950 | 0 | 152.929 | ||||
14/11/2024 | 0.010 | 35.100 | 0 | 150.499 | ||||
13/11/2024 | 0.010 | 36.400 | 0 | 142.627 | ||||
12/11/2024 | 0.010 | 38.000 | 0 | 133.823 | ||||
11/11/2024 | 0.010 | 40.750 | 50,000 | 120.672 | ||||
08/11/2024 | 0.012 | 41.600 | 0 | 119.419 | ||||
07/11/2024 | 0.012 | 40.100 | 0 | 124.456 | ||||
06/11/2024 | 0.012 | 40.250 | 0 | 122.662 | ||||
05/11/2024 | 0.012 | 41.900 | 0 | 114.904 | ||||
04/11/2024 | 0.012 | 40.600 | 0 | 119.024 | ||||
01/11/2024 | 0.012 | 40.250 | 0 | 117.300 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF