22250 攜程信證六五沽Ａ (認沽證)
按盤價 
0.570 -0.150 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.720 | 390.000 | 0 | 44.801 | ||||
| 04/03/2026 | 0.700 | 397.000 | 0 | 48.564 | ||||
| 03/03/2026 | 0.730 | 391.000 | 0 | 46.894 | ||||
| 02/03/2026 | 0.650 | 403.800 | 0 | 47.208 | ||||
| 27/02/2026 | 0.630 | 411.400 | 0 | 49.828 | ||||
| 26/02/2026 | 0.680 | 400.400 | 0 | 45.361 | ||||
| 25/02/2026 | 0.620 | 413.800 | 0 | 48.143 | ||||
| 24/02/2026 | 0.640 | 406.800 | 0 | 45.144 | ||||
| 23/02/2026 | 0.570 | 423.000 | 0 | 48.032 | ||||
| 20/02/2026 | 0.590 | 415.800 | 0 | 44.855 | ||||
| 16/02/2026 | 0.580 | 419.800 | 0 | 45.571 | ||||
| 13/02/2026 | 0.580 | 419.800 | 0 | 44.976 | ||||
| 12/02/2026 | 0.530 | 428.800 | 0 | 44.704 | ||||
| 11/02/2026 | 0.460 | 446.200 | 0 | 46.235 | ||||
| 10/02/2026 | 0.455 | 448.600 | 230,000 | 46.627 | 120,000 | 0.453 | 110,000 | 0.451 |
| 09/02/2026 | 0.430 | 456.000 | 670,000 | 47.203 | 330,000 | 0.423 | 340,000 | 0.420 |
| 06/02/2026 | 0.470 | 446.000 | 0 | 46.168 | ||||
| 05/02/2026 | 0.450 | 452.600 | 940,000 | 46.956 | 475,000 | 0.440 | 465,000 | 0.439 |
| 04/02/2026 | 0.435 | 455.000 | 1,405,000 | 46.300 | 710,000 | 0.410 | 695,000 | 0.408 |
| 03/02/2026 | 0.330 | 484.800 | 3,185,000 | 47.025 | 1,590,000 | 0.341 | 1,595,000 | 0.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
