22251 匯豐信證六六沽Ｂ (認沽證)
按盤價 
0.048 -0.010 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.058 | 123.600 | 2,140,000 | 39.567 | 1,020,000 | 0.062 | 320,000 | 0.063 |
| 27/03/2026 | 0.052 | 124.800 | 480,000 | 38.513 | 340,000 | 0.053 | 140,000 | 0.054 |
| 26/03/2026 | 0.053 | 124.800 | 4,780,000 | 38.619 | 1,540,000 | 0.052 | 2,740,000 | 0.052 |
| 25/03/2026 | 0.055 | 125.000 | 4,100,000 | 39.235 | 1,360,000 | 0.056 | 2,740,000 | 0.056 |
| 24/03/2026 | 0.061 | 123.600 | 60,000 | 39.277 | 60,000 | 0.064 | ||
| 23/03/2026 | 0.081 | 118.900 | 2,600,000 | 38.768 | 1,040,000 | 0.076 | 1,020,000 | 0.075 |
| 20/03/2026 | 0.054 | 124.500 | 2,000,000 | 37.525 | 1,000,000 | 0.055 | 1,000,000 | 0.056 |
| 19/03/2026 | 0.053 | 124.000 | 1,000,000 | 36.537 | 980,000 | 0.048 | 20,000 | 0.048 |
| 18/03/2026 | 0.040 | 127.900 | 5,380,000 | 36.307 | 4,100,000 | 0.043 | 1,000,000 | 0.044 |
| 17/03/2026 | 0.049 | 124.800 | 1,240,000 | 35.886 | 1,240,000 | 0.048 | ||
| 16/03/2026 | 0.052 | 124.300 | 1,460,000 | 36.076 | 1,180,000 | 0.063 | ||
| 13/03/2026 | 0.055 | 122.500 | 320,000 | 34.552 | ||||
| 12/03/2026 | 0.040 | 128.900 | 320,000 | 33.006 | ||||
| 11/03/2026 | 0.035 | 129.478 | 240,000 | 34.980 | ||||
| 10/03/2026 | 0.035 | 132.378 | 1,520,000 | 37.328 | 1,420,000 | 0.034 | ||
| 09/03/2026 | 0.050 | 126.378 | 1,140,000 | 36.534 | 800,000 | 0.058 | ||
| 06/03/2026 | 0.032 | 131.678 | 0 | 35.115 | ||||
| 05/03/2026 | 0.032 | 130.378 | 40,000 | 33.920 | ||||
| 04/03/2026 | 0.041 | 127.278 | 380,000 | 34.008 | ||||
| 03/03/2026 | 0.030 | 132.278 | 600,000 | 34.474 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
