22304 濰柴匯豐六五購Ａ (認購證)
按盤價 
0.420 -0.055 (-11.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.475 | 31.340 | 0 | 60.811 | ||||
| 09/03/2026 | 0.410 | 30.000 | 0 | 65.710 | ||||
| 06/03/2026 | 0.540 | 31.760 | 0 | 66.502 | ||||
| 05/03/2026 | 0.540 | 31.740 | 10,000 | 66.286 | 10,000 | 0.550 | ||
| 04/03/2026 | 0.420 | 30.100 | 10,000 | 63.897 | 10,000 | 0.440 | ||
| 03/03/2026 | 0.440 | 30.380 | 0 | 63.777 | ||||
| 02/03/2026 | 0.610 | 32.620 | 0 | 66.102 | ||||
| 27/02/2026 | 0.620 | 32.620 | 0 | 66.764 | ||||
| 26/02/2026 | 0.660 | 33.340 | 0 | 63.312 | ||||
| 25/02/2026 | 0.680 | 33.380 | 0 | 66.488 | ||||
| 24/02/2026 | 0.720 | 34.140 | 20,000 | 61.860 | 20,000 | 0.710 | ||
| 23/02/2026 | 0.540 | 31.820 | 50,000 | 60.419 | 50,000 | 0.530 | ||
| 20/02/2026 | 0.530 | 31.220 | 20,000 | 65.462 | 10,000 | 0.530 | ||
| 16/02/2026 | 0.495 | 31.120 | 0 | 58.507 | ||||
| 13/02/2026 | 0.485 | 30.560 | 160,000 | 62.536 | 160,000 | 0.490 | ||
| 12/02/2026 | 0.500 | 31.340 | 20,000 | 55.186 | 20,000 | 0.495 | ||
| 11/02/2026 | 0.420 | 29.580 | 580,000 | 61.392 | 320,000 | 0.423 | 240,000 | 0.424 |
| 10/02/2026 | 0.405 | 29.200 | 3,600,000 | 62.538 | 1,760,000 | 0.365 | 1,830,000 | 0.364 |
| 09/02/2026 | 0.340 | 28.160 | 6,790,000 | 61.368 | 3,450,000 | 0.348 | 3,340,000 | 0.346 |
| 06/02/2026 | 0.275 | 26.760 | 5,390,000 | 61.918 | 2,920,000 | 0.271 | 2,370,000 | 0.272 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
