22305 京物中銀六六購Ａ (認購證)
按盤價 
0.051 -0.008 (-13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.059 | 10.710 | 3,920,000 | 82.589 | 1,960,000 | 0.061 | 1,960,000 | 0.061 |
| 02/03/2026 | 0.063 | 10.850 | 0 | 82.467 | ||||
| 27/02/2026 | 0.073 | 11.170 | 0 | 82.072 | ||||
| 26/02/2026 | 0.073 | 11.070 | 0 | 83.028 | ||||
| 25/02/2026 | 0.079 | 11.290 | 0 | 82.536 | ||||
| 24/02/2026 | 0.080 | 11.280 | 0 | 82.740 | ||||
| 23/02/2026 | 0.085 | 11.520 | 3,801,000 | 81.430 | 1,851,000 | 0.084 | 1,900,000 | 0.084 |
| 20/02/2026 | 0.077 | 11.140 | 3,460,000 | 81.882 | 1,760,000 | 0.076 | 1,700,000 | 0.076 |
| 16/02/2026 | 0.085 | 11.270 | 6,000,000 | 82.377 | 3,000,000 | 0.082 | 3,000,000 | 0.082 |
| 13/02/2026 | 0.089 | 11.300 | 2,210,000 | 82.705 | 1,110,000 | 0.086 | 1,100,000 | 0.087 |
| 12/02/2026 | 0.091 | 11.320 | 1,600,000 | 82.954 | 800,000 | 0.091 | 800,000 | 0.091 |
| 11/02/2026 | 0.097 | 11.520 | 800,000 | 82.466 | 400,000 | 0.098 | 400,000 | 0.098 |
| 10/02/2026 | 0.097 | 11.480 | 800,000 | 82.688 | 400,000 | 0.097 | 400,000 | 0.096 |
| 09/02/2026 | 0.091 | 11.290 | 2,800,000 | 82.422 | 1,400,000 | 0.091 | 1,400,000 | 0.091 |
| 06/02/2026 | 0.089 | 11.100 | 0 | 83.122 | ||||
| 05/02/2026 | 0.092 | 11.250 | 2,200,000 | 82.127 | 1,099,000 | 0.088 | 1,100,000 | 0.089 |
| 04/02/2026 | 0.087 | 11.040 | 1,400,000 | 82.461 | 700,000 | 0.084 | 700,000 | 0.086 |
| 03/02/2026 | 0.085 | 10.930 | 1,400,000 | 82.699 | 700,000 | 0.088 | 700,000 | 0.089 |
| 02/02/2026 | 0.085 | 10.950 | 800,000 | 82.153 | 400,000 | 0.086 | 400,000 | 0.087 |
| 30/01/2026 | 0.097 | 11.190 | 0 | 83.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
