22315 遠海摩通四甲購Ａ (認購證)
按盤價 
0.580 -0.060 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.640 | 12.640 | 0 | |||||
| 04/11/2024 | 0.630 | 12.500 | 0 | 56.734 | ||||
| 01/11/2024 | 0.630 | 12.460 | 115,000 | 66.853 | 80,000 | 0.650 | 35,000 | 0.630 |
| 31/10/2024 | 0.465 | 11.540 | 0 | 69.273 | ||||
| 30/10/2024 | 0.455 | 11.340 | 0 | 83.657 | ||||
| 29/10/2024 | 0.510 | 11.680 | 0 | 80.989 | ||||
| 28/10/2024 | 0.530 | 11.740 | 0 | 85.685 | ||||
| 25/10/2024 | 0.570 | 11.920 | 0 | 87.165 | ||||
| 24/10/2024 | 0.580 | 11.940 | 75,000 | 89.585 | 75,000 | 0.580 | ||
| 23/10/2024 | 0.560 | 11.960 | 0 | 74.498 | ||||
| 22/10/2024 | 0.560 | 11.980 | 0 | 71.102 | ||||
| 21/10/2024 | 0.510 | 11.660 | 0 | 73.424 | ||||
| 18/10/2024 | 0.510 | 11.700 | 0 | 66.635 | ||||
| 17/10/2024 | 0.460 | 11.300 | 50,000 | 74.495 | 50,000 | 0.460 | ||
| 16/10/2024 | 0.510 | 11.540 | 0 | 78.728 | ||||
| 15/10/2024 | 0.530 | 11.560 | 0 | 85.396 | ||||
| 14/10/2024 | 0.580 | 11.880 | 10,000 | 83.318 | 10,000 | 0.610 | ||
| 10/10/2024 | 0.560 | 11.840 | 0 | 73.484 | ||||
| 09/10/2024 | 0.480 | 11.340 | 600,000 | 73.686 | 600,000 | 0.481 | ||
| 08/10/2024 | 0.660 | 12.300 | 365,000 | 119.187 | 365,000 | 0.704 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
