22315 遠海摩通四甲購Ａ (認購證)
按盤價 
0.445 -0.075 (-14.423%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.520 | 11.980 | 35,000 | 64.809 | 35,000 | 0.520 | ||
| 20/11/2024 | 0.530 | 11.980 | 0 | 103.925 | ||||
| 19/11/2024 | 0.530 | 11.880 | 0 | 128.406 | ||||
| 18/11/2024 | 0.530 | 12.060 | 0 | |||||
| 15/11/2024 | 0.530 | 11.820 | 75,000 | 118.986 | 50,000 | 0.510 | 25,000 | 0.539 |
| 14/11/2024 | 0.445 | 11.560 | 90,000 | 67.871 | 40,000 | 0.490 | 50,000 | 0.445 |
| 13/11/2024 | 0.475 | 11.680 | 10,000 | 77.589 | 10,000 | 0.475 | ||
| 12/11/2024 | 0.450 | 11.520 | 40,000 | 80.365 | 40,000 | 0.453 | ||
| 11/11/2024 | 0.520 | 11.940 | 100,000 | 66.157 | 100,000 | 0.510 | ||
| 08/11/2024 | 0.580 | 12.220 | 270,000 | 71.899 | 200,000 | 0.585 | 70,000 | 0.580 |
| 07/11/2024 | 0.580 | 12.220 | 0 | 69.958 | ||||
| 06/11/2024 | 0.580 | 12.200 | 135,000 | 73.510 | 135,000 | 0.590 | ||
| 05/11/2024 | 0.640 | 12.640 | 0 | |||||
| 04/11/2024 | 0.630 | 12.500 | 0 | 56.734 | ||||
| 01/11/2024 | 0.630 | 12.460 | 115,000 | 66.853 | 80,000 | 0.650 | 35,000 | 0.630 |
| 31/10/2024 | 0.465 | 11.540 | 0 | 69.273 | ||||
| 30/10/2024 | 0.455 | 11.340 | 0 | 83.657 | ||||
| 29/10/2024 | 0.510 | 11.680 | 0 | 80.989 | ||||
| 28/10/2024 | 0.530 | 11.740 | 0 | 85.685 | ||||
| 25/10/2024 | 0.570 | 11.920 | 0 | 87.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
