日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/11/2024 | 0.195 | 11.040 | 0 | 69.219 | ||||
13/11/2024 | 0.219 | 11.440 | 0 | 69.130 | ||||
12/11/2024 | 0.217 | 11.340 | 0 | 70.318 | ||||
11/11/2024 | 0.260 | 11.940 | 0 | 72.000 | ||||
08/11/2024 | 0.290 | 12.360 | 0 | 72.130 | ||||
07/11/2024 | 0.310 | 12.640 | 0 | 72.249 | ||||
06/11/2024 | 0.310 | 12.620 | 0 | 72.462 | ||||
05/11/2024 | 0.350 | 13.180 | 0 | 72.604 | ||||
04/11/2024 | 0.355 | 13.240 | 0 | 72.607 | ||||
01/11/2024 | 0.370 | 13.420 | 0 | 72.586 | ||||
31/10/2024 | 0.395 | 13.700 | 0 | 73.801 | ||||
30/10/2024 | 0.395 | 13.960 | 0 | 67.384 | ||||
29/10/2024 | 0.390 | 13.820 | 0 | 68.940 | ||||
28/10/2024 | 0.390 | 13.620 | 0 | 73.416 | ||||
25/10/2024 | 0.425 | 14.020 | 0 | 74.423 | ||||
24/10/2024 | 0.435 | 14.240 | 0 | 72.114 | ||||
23/10/2024 | 0.445 | 14.580 | 0 | 66.721 | ||||
22/10/2024 | 0.420 | 14.100 | 0 | 70.287 | ||||
21/10/2024 | 0.420 | 14.260 | 0 | 66.229 | ||||
18/10/2024 | 0.415 | 14.100 | 0 | 67.915 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF