22375 港交國君六五沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.016 | 423.800 | 0 | 48.571 | ||||
| 12/05/2026 | 0.016 | 423.800 | 0 | 45.804 | ||||
| 11/05/2026 | 0.016 | 425.400 | 0 | 44.791 | ||||
| 08/05/2026 | 0.016 | 424.200 | 0 | 38.484 | ||||
| 07/05/2026 | 0.016 | 427.000 | 0 | 39.033 | ||||
| 06/05/2026 | 0.016 | 421.200 | 0 | 33.828 | ||||
| 05/05/2026 | 0.016 | 418.200 | 0 | 30.743 | ||||
| 04/05/2026 | 0.016 | 415.000 | 0 | 27.698 | ||||
| 30/04/2026 | 0.024 | 412.400 | 0 | 26.850 | ||||
| 29/04/2026 | 0.018 | 419.800 | 0 | 28.220 | ||||
| 28/04/2026 | 0.033 | 407.600 | 0 | 25.665 | ||||
| 27/04/2026 | 0.028 | 412.000 | 10,000,000 | 26.392 | 5,000,000 | 0.031 | 5,000,000 | 0.031 |
| 24/04/2026 | 0.035 | 411.600 | 0 | 26.987 | ||||
| 23/04/2026 | 0.035 | 412.200 | 0 | 26.893 | ||||
| 22/04/2026 | 0.032 | 416.600 | 0 | 28.094 | ||||
| 21/04/2026 | 0.033 | 417.200 | 0 | 28.277 | ||||
| 20/04/2026 | 0.043 | 411.600 | 0 | 27.541 | ||||
| 17/04/2026 | 0.058 | 408.600 | 10,000 | 28.360 | 10,000 | 0.061 | ||
| 16/04/2026 | 0.051 | 411.200 | 70,000 | 27.827 | 70,000 | 0.054 | ||
| 15/04/2026 | 0.049 | 414.000 | 110,000 | 28.571 | 50,000 | 0.049 | 60,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
