22377 海油法巴四乙購Ａ (認購證)
按盤價 
0.860 -0.060 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.920 | 18.400 | 0 | |||||
| 04/11/2024 | 0.910 | 18.120 | 0 | 79.793 | ||||
| 01/11/2024 | 0.910 | 18.380 | 0 | |||||
| 31/10/2024 | 0.890 | 18.180 | 0 | 47.990 | ||||
| 30/10/2024 | 0.890 | 18.020 | 0 | 72.001 | ||||
| 29/10/2024 | 0.980 | 18.420 | 0 | 80.112 | ||||
| 28/10/2024 | 1.030 | 18.700 | 0 | 78.373 | ||||
| 25/10/2024 | 1.060 | 18.920 | 10,000 | 68.555 | ||||
| 24/10/2024 | 1.060 | 19.060 | 0 | |||||
| 23/10/2024 | 1.040 | 18.840 | 0 | 63.180 | ||||
| 22/10/2024 | 1.040 | 18.760 | 0 | 71.217 | ||||
| 21/10/2024 | 1.040 | 18.760 | 5,000 | 70.251 | 5,000 | 1.050 | ||
| 18/10/2024 | 1.100 | 19.020 | 100,000 | 73.599 | 100,000 | 1.110 | ||
| 17/10/2024 | 1.110 | 19.040 | 0 | 75.628 | ||||
| 16/10/2024 | 1.130 | 19.100 | 0 | 78.678 | ||||
| 15/10/2024 | 1.170 | 19.300 | 0 | 79.317 | ||||
| 14/10/2024 | 1.280 | 20.150 | 0 | |||||
| 10/10/2024 | 1.280 | 20.100 | 0 | 48.071 | ||||
| 09/10/2024 | 1.140 | 19.300 | 0 | 60.086 | ||||
| 08/10/2024 | 1.350 | 20.350 | 0 | 66.494 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
