22386 比迪中銀六八沽Ａ (認沽證)
按盤價 
0.049 -0.011 (-18.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.060 | 101.800 | 1,170,000 | 46.026 | 715,000 | 0.052 | 455,000 | 0.051 |
| 08/04/2026 | 0.047 | 106.800 | 1,260,000 | 46.633 | 500,000 | 0.054 | 760,000 | 0.051 |
| 02/04/2026 | 0.059 | 103.900 | 2,815,000 | 46.766 | 1,445,000 | 0.056 | 1,135,000 | 0.056 |
| 01/04/2026 | 0.055 | 104.700 | 7,020,000 | 46.135 | 6,485,000 | 0.056 | 280,000 | 0.055 |
| 31/03/2026 | 0.050 | 105.800 | 6,085,000 | 45.400 | 5,375,000 | 0.048 | ||
| 30/03/2026 | 0.054 | 105.800 | 1,170,000 | 45.564 | 595,000 | 0.053 | 215,000 | 0.051 |
| 27/03/2026 | 0.053 | 106.500 | 13,345,000 | 45.468 | 6,490,000 | 0.051 | 6,335,000 | 0.051 |
| 26/03/2026 | 0.063 | 102.700 | 1,930,000 | 44.578 | 1,525,000 | 0.056 | 405,000 | 0.060 |
| 25/03/2026 | 0.053 | 106.400 | 2,995,000 | 45.074 | 2,695,000 | 0.052 | ||
| 24/03/2026 | 0.052 | 107.000 | 29,600,000 | 45.224 | 15,425,000 | 0.064 | 11,095,000 | 0.058 |
| 23/03/2026 | 0.064 | 102.400 | 16,590,000 | 44.177 | 3,700,000 | 0.053 | 10,760,000 | 0.052 |
| 20/03/2026 | 0.055 | 103.800 | 4,370,000 | 42.500 | 430,000 | 0.054 | 3,175,000 | 0.051 |
| 19/03/2026 | 0.058 | 103.200 | 1,610,000 | 42.674 | 855,000 | 0.056 | 755,000 | 0.056 |
| 18/03/2026 | 0.062 | 102.200 | 1,090,000 | 42.696 | 600,000 | 0.061 | 320,000 | 0.061 |
| 17/03/2026 | 0.055 | 104.500 | 4,135,000 | 42.805 | 2,130,000 | 0.052 | 1,450,000 | 0.053 |
| 16/03/2026 | 0.057 | 104.300 | 15,655,000 | 43.087 | 5,965,000 | 0.061 | 7,430,000 | 0.064 |
| 13/03/2026 | 0.086 | 96.750 | 1,865,000 | 42.456 | 800,000 | 0.081 | 800,000 | 0.082 |
| 12/03/2026 | 0.076 | 98.200 | 705,000 | 41.441 | 315,000 | 0.078 | 315,000 | 0.074 |
| 11/03/2026 | 0.076 | 98.150 | 3,590,000 | 41.262 | 1,580,000 | 0.075 | 1,350,000 | 0.075 |
| 10/03/2026 | 0.083 | 96.950 | 3,345,000 | 41.653 | 1,860,000 | 0.083 | 875,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
