22399 微創華泰六八購Ａ (認購證)
按盤價 
0.226 -0.014 (-5.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.240 | 12.000 | 1,950,000 | 104.020 | 900,000 | 0.241 | 1,050,000 | 0.248 |
| 28/01/2026 | 0.247 | 12.150 | 317,000 | 103.605 | 132,000 | 0.255 | 185,000 | 0.256 |
| 27/01/2026 | 0.255 | 12.310 | 350,000 | 103.277 | 225,000 | 0.265 | 125,000 | 0.267 |
| 26/01/2026 | 0.280 | 12.660 | 374,000 | 104.864 | 187,000 | 0.288 | 187,000 | 0.280 |
| 23/01/2026 | 0.290 | 12.880 | 9,158,000 | 103.596 | 4,466,000 | 0.337 | 4,692,000 | 0.335 |
| 22/01/2026 | 0.275 | 12.460 | 988,000 | 105.290 | 494,000 | 0.285 | 494,000 | 0.285 |
| 21/01/2026 | 0.265 | 12.430 | 700,000 | 102.742 | 350,000 | 0.250 | 350,000 | 0.244 |
| 20/01/2026 | 0.240 | 11.820 | 800,000 | 104.132 | 400,000 | 0.232 | 400,000 | 0.232 |
| 19/01/2026 | 0.228 | 11.510 | 2,813,000 | 104.803 | 1,413,000 | 0.246 | 1,400,000 | 0.241 |
| 16/01/2026 | 0.250 | 11.960 | 454,000 | 103.932 | 226,000 | 0.260 | 228,000 | 0.265 |
| 15/01/2026 | 0.265 | 12.180 | 1,012,000 | 104.704 | 505,000 | 0.284 | 505,000 | 0.295 |
| 14/01/2026 | 0.275 | 12.370 | 2,398,000 | 104.470 | 1,198,000 | 0.276 | 1,200,000 | 0.275 |
| 13/01/2026 | 0.245 | 11.760 | 1,734,000 | 104.499 | 867,000 | 0.247 | 867,000 | 0.243 |
| 12/01/2026 | 0.239 | 11.510 | 602,000 | 106.077 | 300,000 | 0.247 | 302,000 | 0.247 |
| 09/01/2026 | 0.247 | 11.670 | 840,000 | 105.315 | 420,000 | 0.247 | 420,000 | 0.250 |
| 08/01/2026 | 0.255 | 11.700 | 1,802,000 | 106.872 | 901,000 | 0.256 | 901,000 | 0.257 |
| 07/01/2026 | 0.246 | 11.590 | 700,000 | 105.661 | 350,000 | 0.246 | 350,000 | 0.247 |
| 06/01/2026 | 0.244 | 11.550 | 1,000,000 | 105.471 | 500,000 | 0.239 | 500,000 | 0.242 |
| 05/01/2026 | 0.237 | 11.380 | 413,000 | 105.637 | 200,000 | 0.238 | 213,000 | 0.239 |
| 02/01/2026 | 10.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
