22416 小米法巴六四購Ｇ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.010 | 35.140 | 0 | 64.527 | ||||
| 17/03/2026 | 0.010 | 35.360 | 0 | 62.878 | ||||
| 16/03/2026 | 0.010 | 35.200 | 0 | 62.728 | ||||
| 13/03/2026 | 0.010 | 33.320 | 0 | 67.676 | ||||
| 12/03/2026 | 0.010 | 33.300 | 0 | 67.006 | ||||
| 11/03/2026 | 0.011 | 33.340 | 0 | 67.189 | ||||
| 10/03/2026 | 0.011 | 33.620 | 0 | 65.399 | ||||
| 09/03/2026 | 0.011 | 33.680 | 0 | 64.498 | ||||
| 06/03/2026 | 0.011 | 33.420 | 0 | 63.531 | ||||
| 05/03/2026 | 0.011 | 32.200 | 0 | 67.385 | ||||
| 04/03/2026 | 0.011 | 32.000 | 0 | 67.492 | ||||
| 03/03/2026 | 0.011 | 31.580 | 0 | 68.418 | ||||
| 02/03/2026 | 0.012 | 33.140 | 0 | 63.099 | ||||
| 27/02/2026 | 0.014 | 34.900 | 0 | 57.016 | ||||
| 26/02/2026 | 0.014 | 35.180 | 0 | 55.592 | ||||
| 25/02/2026 | 0.014 | 35.600 | 0 | 53.740 | ||||
| 24/02/2026 | 0.015 | 35.740 | 18,000 | 53.507 | 18,000 | 0.015 | ||
| 23/02/2026 | 0.016 | 36.560 | 3,706,000 | 51.049 | 2,226,000 | 0.017 | 1,360,000 | 0.018 |
| 20/02/2026 | 0.015 | 35.360 | 654,000 | 53.055 | 300,000 | 0.016 | 354,000 | 0.016 |
| 16/02/2026 | 0.019 | 36.660 | 346,000 | 49.731 | 250,000 | 0.016 | 96,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
