22446 京東華泰六六沽B (認沽證)
即時 按盤價 跌0.105 -0.001 (-0.943%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/04/20260.106111.7004,660,00040.8471,812,5000.1072,197,5000.110
08/04/20260.107111.90015,262,50033.4077,365,0000.1147,300,0000.114
02/04/20260.143107.9821,370,00041.3031,110,0000.135
01/04/20260.129108.9823,335,00039.595865,0000.1261,937,5000.122
31/03/20260.137109.2821,415,00041.945527,5000.134625,0000.131
30/03/20260.142109.0821,122,50042.555512,5000.150600,0000.153
27/03/20260.134109.7821,582,50041.237827,5000.129450,0000.133
26/03/20260.139109.6823,642,50042.0411,117,5000.1311,637,5000.129
25/03/20260.149108.4821,082,50041.930977,5000.168
24/03/20260.191103.2826,860,00040.5243,940,0000.2112,920,0000.209
23/03/20260.218101.1821,510,00041.573622,5000.213447,5000.214
20/03/20260.178104.6826,545,00039.8811,232,5000.1753,087,5000.175
19/03/20260.157106.7822,720,00039.2531,287,5000.1481,382,5000.149
18/03/20260.134108.8822,982,50037.7931,530,0000.1391,330,0000.145
17/03/20260.143108.1822,677,50038.3941,307,5000.1371,315,0000.138
16/03/20260.150107.5822,432,50038.6711,067,5000.1531,125,0000.157
13/03/20260.170105.6822,850,00038.8891,780,0000.165977,5000.168
12/03/20260.170105.5823,987,50038.5061,642,5000.1731,422,5000.165
11/03/20260.179104.6822,832,50038.473920,0000.1751,672,5000.179
10/03/20260.181104.5824,502,50038.6601,852,5000.1912,367,5000.188
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康