22454 比迪法巴六六購Ａ (認購證)
按盤價 
0.072 -0.009 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.081 | 100.100 | 700,000 | 43.181 | 240,000 | 0.073 | 460,000 | 0.077 |
| 20/02/2026 | 0.061 | 95.450 | 1,035,000 | 44.005 | 545,000 | 0.063 | 490,000 | 0.064 |
| 16/02/2026 | 0.072 | 97.800 | 60,000 | 42.978 | 60,000 | 0.064 | ||
| 13/02/2026 | 0.071 | 97.750 | 655,000 | 42.266 | 170,000 | 0.072 | 485,000 | 0.071 |
| 12/02/2026 | 0.079 | 98.550 | 1,420,000 | 43.008 | 720,000 | 0.079 | 700,000 | 0.080 |
| 11/02/2026 | 0.083 | 99.150 | 520,000 | 42.962 | 260,000 | 0.085 | 140,000 | 0.076 |
| 10/02/2026 | 0.067 | 95.800 | 430,000 | 43.446 | 200,000 | 0.071 | 200,000 | 0.072 |
| 09/02/2026 | 0.058 | 93.550 | 210,000 | 43.824 | 210,000 | 0.058 | ||
| 06/02/2026 | 0.056 | 92.300 | 260,000 | 44.408 | 50,000 | 0.057 | ||
| 05/02/2026 | 0.052 | 91.250 | 55,000 | 44.414 | 55,000 | 0.056 | ||
| 04/02/2026 | 0.047 | 90.000 | 0 | 44.284 | ||||
| 03/02/2026 | 0.047 | 90.000 | 210,000 | 44.092 | 200,000 | 0.045 | ||
| 02/02/2026 | 0.052 | 91.000 | 575,000 | 44.220 | 185,000 | 0.049 | 330,000 | 0.059 |
| 30/01/2026 | 0.078 | 97.750 | 195,000 | 41.777 | 95,000 | 0.085 | ||
| 29/01/2026 | 0.100 | 101.800 | 0 | 40.950 | ||||
| 28/01/2026 | 0.106 | 102.800 | 535,000 | 40.629 | 170,000 | 0.094 | 260,000 | 0.092 |
| 27/01/2026 | 0.079 | 98.300 | 170,000 | 40.792 | 160,000 | 0.080 | ||
| 26/01/2026 | 0.080 | 98.500 | 170,000 | 40.610 | 140,000 | 0.080 | ||
| 23/01/2026 | 0.088 | 99.600 | 130,000 | 40.515 | 130,000 | 0.090 | ||
| 22/01/2026 | 0.087 | 99.750 | 2,030,000 | 39.943 | 1,190,000 | 0.089 | 825,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
