22463 港交匯豐六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 423.800 | 0 | 31.459 | ||||
| 12/05/2026 | 0.010 | 423.800 | 0 | 31.063 | ||||
| 11/05/2026 | 0.010 | 425.400 | 0 | 31.244 | ||||
| 08/05/2026 | 0.010 | 424.200 | 0 | 29.849 | ||||
| 07/05/2026 | 0.010 | 427.000 | 0 | 30.429 | ||||
| 06/05/2026 | 0.012 | 421.200 | 300,000 | 29.442 | 300,000 | 0.012 | ||
| 05/05/2026 | 0.015 | 418.200 | 640,000 | 29.667 | 640,000 | 0.018 | ||
| 04/05/2026 | 0.017 | 415.000 | 400,000 | 29.188 | 200,000 | 0.017 | ||
| 30/04/2026 | 0.022 | 412.400 | 5,350,000 | 29.190 | 2,340,000 | 0.019 | 2,840,000 | 0.017 |
| 29/04/2026 | 0.017 | 419.800 | 8,860,000 | 29.459 | 4,420,000 | 0.018 | 4,420,000 | 0.018 |
| 28/04/2026 | 0.026 | 407.600 | 1,770,000 | 28.333 | 860,000 | 0.023 | 910,000 | 0.023 |
| 27/04/2026 | 0.024 | 412.000 | 0 | 29.002 | ||||
| 24/04/2026 | 0.026 | 411.600 | 3,080,000 | 28.820 | 1,820,000 | 0.030 | 1,220,000 | 0.031 |
| 23/04/2026 | 0.026 | 412.200 | 5,430,000 | 28.799 | 2,530,000 | 0.023 | 2,900,000 | 0.024 |
| 22/04/2026 | 0.024 | 416.600 | 0 | 29.385 | ||||
| 21/04/2026 | 0.024 | 417.200 | 1,060,000 | 29.323 | 1,010,000 | 0.026 | ||
| 20/04/2026 | 0.030 | 411.600 | 780,000 | 29.130 | 480,000 | 0.032 | 200,000 | 0.032 |
| 17/04/2026 | 0.036 | 408.600 | 2,180,000 | 29.129 | 890,000 | 0.041 | 1,290,000 | 0.041 |
| 16/04/2026 | 0.036 | 411.200 | 3,930,000 | 29.827 | 1,970,000 | 0.040 | 1,820,000 | 0.039 |
| 15/04/2026 | 0.038 | 414.000 | 1,720,000 | 31.106 | 1,040,000 | 0.036 | 680,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
