22464 國泰摩利四乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.015 | 8.100 | 250,000 | 27.690 | 250,000 | 0.016 | ||
| 30/10/2024 | 0.016 | 8.100 | 400,000 | 28.029 | 100,000 | 0.015 | 300,000 | 0.016 |
| 29/10/2024 | 0.019 | 8.160 | 250,000 | 28.129 | 250,000 | 0.020 | ||
| 28/10/2024 | 0.021 | 8.210 | 820,000 | 27.758 | 210,000 | 0.016 | 400,000 | 0.022 |
| 25/10/2024 | 0.014 | 8.080 | 0 | 25.841 | ||||
| 24/10/2024 | 0.014 | 8.010 | 0 | 27.075 | ||||
| 23/10/2024 | 0.014 | 8.040 | 0 | 26.191 | ||||
| 22/10/2024 | 0.014 | 7.970 | 105,000 | 27.393 | 105,000 | 0.014 | ||
| 21/10/2024 | 0.013 | 7.920 | 1,365,000 | 27.507 | 1,365,000 | 0.014 | ||
| 18/10/2024 | 0.016 | 8.000 | 1,540,000 | 27.031 | 1,310,000 | 0.015 | 230,000 | 0.016 |
| 17/10/2024 | 0.014 | 7.910 | 1,230,000 | 27.397 | 920,000 | 0.014 | ||
| 16/10/2024 | 0.015 | 7.880 | 0 | 28.387 | ||||
| 15/10/2024 | 0.015 | 7.930 | 3,045,000 | 27.152 | 1,545,000 | 0.015 | ||
| 14/10/2024 | 0.019 | 7.950 | 3,525,000 | 28.816 | 70,000 | 0.022 | ||
| 10/10/2024 | 0.023 | 7.990 | 13,565,000 | 29.149 | 10,995,000 | 0.028 | 1,500,000 | 0.028 |
| 09/10/2024 | 0.027 | 7.870 | 5,800,000 | 33.408 | 2,235,000 | 0.028 | 3,450,000 | 0.027 |
| 08/10/2024 | 0.034 | 7.910 | 1,900,000 | 35.622 | 875,000 | 0.033 | 975,000 | 0.036 |
| 07/10/2024 | 0.056 | 8.330 | 13,015,000 | 34.130 | 1,155,000 | 0.041 | 11,810,000 | 0.040 |
| 04/10/2024 | 0.033 | 8.160 | 2,100,000 | 28.746 | 1,050,000 | 0.033 | 1,050,000 | 0.033 |
| 03/10/2024 | 0.034 | 8.160 | 10,930,000 | 28.945 | 2,965,000 | 0.034 | 7,965,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
