| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 9.720 | 0 | 108.634 | ||||
| 11/06/2026 | 0.010 | 9.660 | 0 | 106.276 | ||||
| 10/06/2026 | 0.010 | 9.700 | 0 | 101.618 | ||||
| 09/06/2026 | 0.010 | 9.650 | 0 | 99.640 | ||||
| 08/06/2026 | 0.010 | 9.740 | 0 | 94.463 | ||||
| 05/06/2026 | 0.010 | 9.880 | 0 | 83.946 | ||||
| 04/06/2026 | 0.010 | 9.990 | 0 | 79.552 | ||||
| 03/06/2026 | 0.010 | 10.050 | 0 | 76.461 | ||||
| 02/06/2026 | 0.010 | 10.100 | 30,000 | 73.744 | ||||
| 01/06/2026 | 0.010 | 10.020 | 0 | 73.773 | ||||
| 29/05/2026 | 0.010 | 9.920 | 0 | 71.404 | ||||
| 28/05/2026 | 0.010 | 9.870 | 0 | 71.038 | ||||
| 27/05/2026 | 0.010 | 10.000 | 0 | 67.416 | ||||
| 26/05/2026 | 0.010 | 10.160 | 0 | 63.421 | ||||
| 22/05/2026 | 0.010 | 10.270 | 0 | 63.271 | ||||
| 21/05/2026 | 0.010 | 10.230 | 0 | 63.015 | ||||
| 20/05/2026 | 0.010 | 10.400 | 0 | 59.345 | ||||
| 19/05/2026 | 0.010 | 10.728 | 0 | 47.551 | ||||
| 18/05/2026 | 0.010 | 10.568 | 0 | 49.345 | ||||
| 15/05/2026 | 0.010 | 10.578 | 0 | 47.324 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF