22493 阿里瑞銀六五購Ａ (認購證)
按盤價 
0.055 -0.011 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.066 | 159.600 | 1,575,000 | 49.414 | 560,000 | 0.059 | 955,000 | 0.060 |
| 04/02/2026 | 0.072 | 159.500 | 760,000 | 50.624 | 340,000 | 0.069 | 90,000 | 0.065 |
| 03/02/2026 | 0.076 | 161.000 | 4,900,000 | 50.106 | 2,280,000 | 0.071 | 1,450,000 | 0.072 |
| 02/02/2026 | 0.083 | 163.300 | 3,910,000 | 49.584 | 1,175,000 | 0.098 | 2,385,000 | 0.092 |
| 30/01/2026 | 0.115 | 169.200 | 14,125,000 | 50.227 | 6,220,000 | 0.113 | 6,840,000 | 0.112 |
| 29/01/2026 | 0.136 | 173.300 | 12,680,000 | 50.124 | 6,510,000 | 0.134 | 5,475,000 | 0.131 |
| 28/01/2026 | 0.135 | 173.500 | 14,180,000 | 49.588 | 7,140,000 | 0.126 | 5,475,000 | 0.126 |
| 27/01/2026 | 0.116 | 169.900 | 12,335,000 | 49.172 | 6,145,000 | 0.111 | 5,405,000 | 0.109 |
| 26/01/2026 | 0.101 | 165.200 | 8,180,000 | 50.016 | 2,790,000 | 0.104 | 4,830,000 | 0.102 |
| 23/01/2026 | 0.118 | 168.500 | 7,925,000 | 49.761 | 3,120,000 | 0.119 | 3,960,000 | 0.118 |
| 22/01/2026 | 0.096 | 164.800 | 2,490,000 | 48.585 | 1,155,000 | 0.096 | 1,025,000 | 0.096 |
| 21/01/2026 | 0.094 | 163.200 | 3,065,000 | 49.217 | 40,000 | 0.095 | 2,775,000 | 0.089 |
| 20/01/2026 | 0.081 | 159.700 | 280,000 | 49.106 | 140,000 | 0.087 | 140,000 | 0.086 |
| 19/01/2026 | 0.088 | 160.400 | 825,000 | 49.765 | 380,000 | 0.090 | 320,000 | 0.090 |
| 16/01/2026 | 0.109 | 166.200 | 3,205,000 | 48.619 | 1,575,000 | 0.116 | 1,560,000 | 0.116 |
| 15/01/2026 | 0.114 | 164.600 | 5,675,000 | 50.473 | 2,685,000 | 0.114 | 2,750,000 | 0.115 |
| 14/01/2026 | 0.130 | 169.000 | 4,675,000 | 49.485 | 2,235,000 | 0.121 | 2,245,000 | 0.120 |
| 13/01/2026 | 0.092 | 159.900 | 2,080,000 | 49.657 | 1,090,000 | 0.093 | 990,000 | 0.096 |
| 12/01/2026 | 0.069 | 154.300 | 535,000 | 48.882 | 245,000 | 0.059 | 195,000 | 0.051 |
| 09/01/2026 | 0.048 | 146.500 | 200,000 | 48.641 | 100,000 | 0.050 | 100,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
