| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 2.220 | 0 | 87.674 | |||||
| 28/07/2026 | 2.130 | 0 | 91.299 | |||||
| 27/07/2026 | 2.150 | 0 | 90.090 | |||||
| 24/07/2026 | 2.110 | 0 | 90.911 | |||||
| 23/07/2026 | 2.200 | 0 | 86.678 | |||||
| 22/07/2026 | 2.170 | 0 | 87.659 | |||||
| 21/07/2026 | 2.040 | 0 | 93.130 | |||||
| 20/07/2026 | 2.030 | 0 | 93.269 | |||||
| 17/07/2026 | 2.010 | 0 | 93.247 | |||||
| 16/07/2026 | 2.040 | 0 | 91.577 | |||||
| 15/07/2026 | 1.970 | 0 | 94.477 | |||||
| 14/07/2026 | 1.970 | 0 | 94.221 | |||||
| 13/07/2026 | 1.940 | 0 | 95.312 | |||||
| 10/07/2026 | 1.990 | 0 | 92.097 | |||||
| 09/07/2026 | 1.970 | 0 | 92.720 | |||||
| 08/07/2026 | 1.980 | 0 | 91.973 | |||||
| 07/07/2026 | 2.020 | 0 | 91.870 | |||||
| 06/07/2026 | 2.100 | 0 | 88.062 | |||||
| 03/07/2026 | 2.110 | 0 | 86.831 | |||||
| 02/07/2026 | 2.070 | 0 | 88.281 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF