22502 地平信證六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | 91.401 | ||||||
| 13/03/2026 | 0 | 95.385 | ||||||
| 12/03/2026 | 0 | 87.703 | ||||||
| 11/03/2026 | 0 | 86.901 | ||||||
| 10/03/2026 | 0 | 87.721 | ||||||
| 09/03/2026 | 0 | 91.639 | ||||||
| 06/03/2026 | 0 | 84.246 | ||||||
| 05/03/2026 | 0 | 85.550 | ||||||
| 04/03/2026 | 0 | 84.686 | ||||||
| 03/03/2026 | 0 | 85.850 | ||||||
| 02/03/2026 | 0 | 80.606 | 501,000 | 0.013 | ||||
| 27/02/2026 | 0 | 75.546 | 210,000 | 0.014 | ||||
| 26/02/2026 | 0 | 78.717 | 507,000 | 0.019 | ||||
| 25/02/2026 | 0 | 78.493 | 60,000 | 0.025 | 222,000 | 0.023 | ||
| 24/02/2026 | 0 | 78.061 | 3,000 | 0.029 | 303,000 | 0.028 | ||
| 23/02/2026 | 0 | 79.306 | 120,000 | 0.037 | ||||
| 20/02/2026 | 0 | 79.164 | 180,000 | 0.047 | 63,000 | 0.040 | ||
| 16/02/2026 | 0 | 76.555 | 150,000 | 0.036 | 351,000 | 0.036 | ||
| 13/02/2026 | 0 | 77.415 | 807,000 | 0.031 | 39,000 | 0.040 | ||
| 12/02/2026 | 0 | 77.146 | 6,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
