22522 海油中銀六七購Ａ (認購證)
按盤價 
0.222 -0.003 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.225 | 26.660 | 0 | 37.250 | ||||
| 08/04/2026 | 0.200 | 26.120 | 1,165,000 | 38.230 | 510,000 | 0.208 | 655,000 | 0.209 |
| 02/04/2026 | 0.285 | 27.020 | 1,260,000 | 39.044 | 610,000 | 0.296 | 650,000 | 0.296 |
| 01/04/2026 | 0.295 | 26.960 | 10,000 | 40.159 | 10,000 | 0.335 | ||
| 31/03/2026 | 0.380 | 28.000 | 0 | 39.619 | ||||
| 30/03/2026 | 0.480 | 28.900 | 0 | 40.337 | ||||
| 27/03/2026 | 0.480 | 29.060 | 0 | 39.386 | ||||
| 26/03/2026 | 0.480 | 29.220 | 10,000 | 37.909 | 5,000 | 0.430 | ||
| 25/03/2026 | 0.435 | 28.500 | 5,000 | 39.965 | 5,000 | 0.435 | ||
| 24/03/2026 | 0.540 | 29.440 | 0 | 40.257 | ||||
| 23/03/2026 | 0.650 | 30.500 | 0 | 39.083 | ||||
| 20/03/2026 | 0.630 | 30.380 | 5,000 | 38.177 | 5,000 | 0.590 | ||
| 19/03/2026 | 0.560 | 29.580 | 120,000 | 39.733 | 120,000 | 0.552 | ||
| 18/03/2026 | 0.440 | 28.300 | 10,000 | 40.604 | 10,000 | 0.475 | ||
| 17/03/2026 | 0.530 | 28.800 | 170,000 | 43.418 | 35,000 | 0.540 | ||
| 16/03/2026 | 0.570 | 29.440 | 0 | 41.106 | ||||
| 13/03/2026 | 0.590 | 29.760 | 100,000 | 39.446 | ||||
| 12/03/2026 | 0.540 | 29.100 | 310,000 | 40.958 | 140,000 | 0.550 | ||
| 11/03/2026 | 0.435 | 28.060 | 35,000 | 40.815 | ||||
| 10/03/2026 | 0.345 | 27.060 | 680,000 | 40.510 | 665,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
