22531 復電華泰六十購Ａ (認購證)
按盤價 
0.063 +0.007 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.063 | 37.600 | 490,000 | 84.312 | ||||
| 21/05/2026 | 0.056 | 36.320 | 1,690,000 | 84.601 | 835,000 | 0.071 | 855,000 | 0.071 |
| 20/05/2026 | 0.067 | 37.940 | 2,380,000 | 84.745 | 1,155,000 | 0.067 | 1,225,000 | 0.068 |
| 19/05/2026 | 0.068 | 37.720 | 8,490,000 | 85.863 | 4,095,000 | 0.069 | 4,395,000 | 0.069 |
| 18/05/2026 | 0.076 | 38.740 | 6,490,000 | 86.102 | 3,240,000 | 0.079 | 3,250,000 | 0.078 |
| 15/05/2026 | 0.073 | 38.340 | 5,285,000 | 85.065 | 2,535,000 | 0.085 | 2,750,000 | 0.086 |
| 14/05/2026 | 0.093 | 40.680 | 3,650,000 | 86.162 | 1,825,000 | 0.108 | 1,825,000 | 0.107 |
| 13/05/2026 | 0.107 | 42.120 | 8,640,000 | 86.951 | 4,285,000 | 0.101 | 4,305,000 | 0.102 |
| 12/05/2026 | 0.120 | 43.540 | 8,095,000 | 87.021 | 3,855,000 | 0.124 | 3,905,000 | 0.121 |
| 11/05/2026 | 0.129 | 44.800 | 7,375,000 | 85.586 | 3,705,000 | 0.125 | 3,640,000 | 0.125 |
| 08/05/2026 | 0.112 | 42.480 | 3,060,000 | 86.434 | 1,620,000 | 0.104 | 1,440,000 | 0.104 |
| 07/05/2026 | 0.111 | 42.260 | 1,830,000 | 86.559 | 810,000 | 0.117 | 1,015,000 | 0.117 |
| 06/05/2026 | 0.115 | 42.480 | 16,715,000 | 87.240 | 8,160,000 | 0.123 | 8,325,000 | 0.122 |
| 05/05/2026 | 0.103 | 41.060 | 490,000 | 87.022 | 220,000 | 0.102 | 270,000 | 0.104 |
| 04/05/2026 | 0.108 | 41.760 | 4,090,000 | 86.321 | 2,025,000 | 0.103 | 2,065,000 | 0.102 |
| 30/04/2026 | 0.090 | 38.860 | 16,265,000 | 87.844 | 8,010,000 | 0.099 | 8,255,000 | 0.099 |
| 29/04/2026 | 0.117 | 42.420 | 1,230,000 | 86.430 | 625,000 | 0.120 | 605,000 | 0.119 |
| 28/04/2026 | 0.123 | 42.800 | 8,950,000 | 87.334 | 4,195,000 | 0.139 | 4,155,000 | 0.142 |
| 27/04/2026 | 0.142 | 44.760 | 9,105,000 | 87.375 | 4,240,000 | 0.144 | 4,865,000 | 0.144 |
| 24/04/2026 | 0.134 | 43.560 | 9,725,000 | 87.989 | 4,500,000 | 0.123 | 4,875,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
