22531 復電華泰六十購Ａ (認購證)
按盤價 
0.280 -0.035 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.315 | 56.300 | 680,000 | 1,590,000 | 2.650 | 265,000 | 0.320 | 370,000 | 0.322 |
| 11/02/2026 | 0.280 | 53.800 | 530,000 | 1,485,000 | 2.475 | 245,000 | 0.272 | 265,000 | 0.275 |
| 10/02/2026 | 0.285 | 53.500 | 2,950,000 | 1,465,000 | 2.442 | 1,740,000 | 0.279 | 1,185,000 | 0.273 |
| 09/02/2026 | 0.265 | 52.100 | 11,880,000 | 2,020,000 | 3.367 | 6,435,000 | 0.243 | 5,435,000 | 0.238 |
| 06/02/2026 | 0.210 | 47.100 | 19,285,000 | 3,020,000 | 5.033 | 9,500,000 | 0.212 | 9,775,000 | 0.212 |
| 05/02/2026 | 0.205 | 46.280 | 6,590,000 | 2,745,000 | 4.575 | 3,210,000 | 0.206 | 3,380,000 | 0.207 |
| 04/02/2026 | 0.225 | 47.880 | 26,845,000 | 2,575,000 | 4.292 | 13,385,000 | 0.214 | 13,410,000 | 0.213 |
| 03/02/2026 | 0.250 | 50.500 | 10,570,000 | 2,550,000 | 4.250 | 5,295,000 | 0.247 | 5,275,000 | 0.247 |
| 02/02/2026 | 0.234 | 48.840 | 12,905,000 | 2,570,000 | 4.283 | 7,030,000 | 0.238 | 5,835,000 | 0.240 |
| 30/01/2026 | 0.270 | 52.000 | 2,105,000 | 3,765,000 | 6.275 | 1,185,000 | 0.255 | 920,000 | 0.253 |
| 29/01/2026 | 0.246 | 49.940 | 890,000 | 4,030,000 | 6.717 | 425,000 | 0.250 | 465,000 | 0.256 |
| 28/01/2026 | 0.260 | 51.150 | 1,415,000 | 3,990,000 | 6.650 | 835,000 | 0.262 | 565,000 | 0.271 |
| 27/01/2026 | 0.260 | 50.500 | 8,265,000 | 4,260,000 | 7.100 | 4,490,000 | 0.235 | 3,745,000 | 0.229 |
| 26/01/2026 | 0.229 | 48.040 | 14,700,000 | 5,005,000 | 8.342 | 7,125,000 | 0.230 | 7,510,000 | 0.230 |
| 23/01/2026 | 0.240 | 48.860 | 24,815,000 | 4,620,000 | 7.700 | 11,640,000 | 0.233 | 12,985,000 | 0.234 |
| 22/01/2026 | 0.204 | 45.480 | 5,790,000 | 3,275,000 | 5.458 | 2,910,000 | 0.207 | 2,880,000 | 0.208 |
| 21/01/2026 | 0.210 | 46.220 | 19,620,000 | 3,305,000 | 5.508 | 11,020,000 | 0.218 | 8,570,000 | 0.221 |
| 20/01/2026 | 0.208 | 45.760 | 9,580,000 | 5,755,000 | 9.592 | 4,760,000 | 0.217 | 4,820,000 | 0.217 |
| 19/01/2026 | 0.213 | 46.280 | 9,315,000 | 5,695,000 | 9.492 | 4,645,000 | 0.218 | 4,650,000 | 0.219 |
| 16/01/2026 | 0.230 | 47.920 | 14,130,000 | 5,690,000 | 9.483 | 6,955,000 | 0.228 | 7,065,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
