22532 恒地華泰六六購Ａ (認購證)
按盤價 
0.211 -0.024 (-10.213%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.235 | 35.320 | 2,235,000 | 32.702 | 1,555,000 | 0.236 | 470,000 | 0.238 |
| 23/02/2026 | 0.199 | 34.600 | 2,020,000 | 33.182 | 1,495,000 | 0.182 | 420,000 | 0.195 |
| 20/02/2026 | 0.159 | 33.680 | 3,720,000 | 33.446 | 1,275,000 | 0.143 | 2,435,000 | 0.150 |
| 16/02/2026 | 0.120 | 32.700 | 430,000 | 33.202 | 215,000 | 0.123 | 215,000 | 0.119 |
| 13/02/2026 | 0.112 | 32.400 | 925,000 | 33.094 | 365,000 | 0.117 | 560,000 | 0.119 |
| 12/02/2026 | 0.126 | 32.740 | 1,410,000 | 32.996 | 390,000 | 0.136 | 1,020,000 | 0.132 |
| 11/02/2026 | 0.136 | 32.960 | 1,550,000 | 32.909 | 900,000 | 0.130 | 650,000 | 0.131 |
| 10/02/2026 | 0.126 | 32.800 | 1,255,000 | 32.462 | 260,000 | 0.129 | 995,000 | 0.127 |
| 09/02/2026 | 0.129 | 32.780 | 655,000 | 32.678 | 390,000 | 0.125 | 265,000 | 0.122 |
| 06/02/2026 | 0.117 | 31.980 | 590,000 | 34.173 | 330,000 | 0.114 | 260,000 | 0.115 |
| 05/02/2026 | 0.129 | 32.440 | 1,100,000 | 33.419 | 565,000 | 0.121 | 520,000 | 0.121 |
| 04/02/2026 | 0.109 | 32.080 | 2,360,000 | 32.666 | 800,000 | 0.104 | 1,395,000 | 0.105 |
| 03/02/2026 | 0.095 | 31.800 | 1,190,000 | 32.048 | 560,000 | 0.084 | 630,000 | 0.086 |
| 02/02/2026 | 0.073 | 30.900 | 1,040,000 | 32.517 | 485,000 | 0.071 | 555,000 | 0.072 |
| 30/01/2026 | 0.078 | 31.120 | 1,155,000 | 31.959 | 575,000 | 0.091 | 580,000 | 0.092 |
| 29/01/2026 | 0.092 | 31.740 | 3,745,000 | 31.251 | 1,895,000 | 0.083 | 1,480,000 | 0.077 |
| 28/01/2026 | 0.070 | 31.320 | 6,055,000 | 30.015 | 3,390,000 | 0.061 | 2,145,000 | 0.060 |
| 27/01/2026 | 0.046 | 30.240 | 3,360,000 | 30.030 | 1,530,000 | 0.051 | 1,680,000 | 0.052 |
| 26/01/2026 | 0.048 | 30.300 | 4,580,000 | 30.035 | 1,350,000 | 0.046 | 2,630,000 | 0.047 |
| 23/01/2026 | 0.052 | 30.200 | 2,640,000 | 30.603 | 1,375,000 | 0.063 | 1,260,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
