22555 海油法巴六七購Ａ (認購證)
按盤價 
0.072 +0.014 (+24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 21.860 | 0 | 33.705 | |||||
| 31/12/2025 | 21.300 | 0 | 33.696 | 4,360,000 | 0.068 | 4,505,000 | 0.068 | |
| 30/12/2025 | 21.460 | 0 | 34.866 | 27,050,000 | 0.066 | 25,980,000 | 0.066 | |
| 29/12/2025 | 20.640 | 0 | 34.362 | 2,850,000 | 0.052 | 2,870,000 | 0.051 | |
| 24/12/2025 | 20.600 | 0 | 34.084 | 1,800,000 | 0.048 | 1,800,000 | 0.049 | |
| 23/12/2025 | 20.560 | 0 | 33.564 | 2,255,000 | 0.052 | 1,725,000 | 0.052 | |
| 22/12/2025 | 20.800 | 0 | 33.628 | 1,600,000 | 0.045 | 1,530,000 | 0.045 | |
| 19/12/2025 | 20.380 | 0 | 33.536 | 1,950,000 | 0.043 | 2,050,000 | 0.042 | |
| 18/12/2025 | 20.360 | 0 | 33.338 | 150,000 | 0.039 | 150,000 | 0.040 | |
| 17/12/2025 | 20.160 | 0 | 33.208 | 750,000 | 0.037 | 750,000 | 0.037 | |
| 16/12/2025 | 20.200 | 0 | 33.163 | 615,000 | 0.041 | 1,275,000 | 0.040 | |
| 15/12/2025 | 20.680 | 0 | 32.801 | 3,595,000 | 0.056 | 4,095,000 | 0.056 | |
| 12/12/2025 | 20.880 | 0 | 33.774 | 2,520,000 | 0.070 | 2,840,000 | 0.070 | |
| 11/12/2025 | 20.900 | 0 | 35.386 | 4,650,000 | 0.082 | 4,730,000 | 0.082 | |
| 10/12/2025 | 21.020 | 0 | 35.246 | 3,850,000 | 0.077 | 3,990,000 | 0.076 | |
| 09/12/2025 | 21.060 | 0 | 35.342 | 11,245,000 | 0.084 | 11,545,000 | 0.084 | |
| 08/12/2025 | 21.580 | 0 | 35.581 | 13,200,000 | 0.102 | 13,210,000 | 0.102 | |
| 05/12/2025 | 22.080 | 0 | 34.993 | 750,000 | 0.111 | 750,000 | 0.108 | |
| 04/12/2025 | 21.900 | 0 | 34.653 | 2,100,000 | 0.100 | 2,100,000 | 0.099 | |
| 03/12/2025 | 21.700 | 0 | 34.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
