| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 63.000 | 0 | 52.823 | ||||
| 29/04/2026 | 0.010 | 63.700 | 0 | 49.572 | ||||
| 28/04/2026 | 0.010 | 60.050 | 0 | 58.964 | ||||
| 27/04/2026 | 0.010 | 60.900 | 0 | 55.282 | ||||
| 24/04/2026 | 0.010 | 60.950 | 0 | 51.958 | ||||
| 23/04/2026 | 0.010 | 60.700 | 0 | 51.670 | ||||
| 22/04/2026 | 0.010 | 61.300 | 0 | 49.211 | ||||
| 21/04/2026 | 0.010 | 61.450 | 0 | 48.012 | ||||
| 20/04/2026 | 0.010 | 61.500 | 0 | 47.099 | ||||
| 17/04/2026 | 0.012 | 60.600 | 0 | 48.554 | ||||
| 16/04/2026 | 0.012 | 62.650 | 0 | 42.943 | ||||
| 15/04/2026 | 0.013 | 62.550 | 0 | 43.174 | ||||
| 14/04/2026 | 0.014 | 63.250 | 0 | 41.536 | ||||
| 13/04/2026 | 0.014 | 61.650 | 0 | 44.698 | ||||
| 10/04/2026 | 0.014 | 62.750 | 0 | 40.542 | ||||
| 09/04/2026 | 0.014 | 62.250 | 0 | 41.154 | ||||
| 08/04/2026 | 0.015 | 62.400 | 955,000 | 40.863 | 655,000 | 0.014 | 300,000 | 0.016 |
| 02/04/2026 | 0.011 | 60.200 | 265,000 | 40.606 | 265,000 | 0.011 | ||
| 01/04/2026 | 0.014 | 60.600 | 25,000 | 41.061 | 25,000 | 0.013 | ||
| 31/03/2026 | 0.012 | 59.450 | 450,000 | 41.899 | 450,000 | 0.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF