22576 鴻騰華泰六七購Ａ (認購證)
按盤價 
0.218 -0.016 (-6.838%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.234 | 5.760 | 9,350,000 | 113.087 | 4,670,000 | 0.253 | 4,680,000 | 0.249 |
| 04/03/2026 | 0.221 | 5.650 | 6,755,000 | 112.083 | 3,400,000 | 0.231 | 3,355,000 | 0.231 |
| 03/03/2026 | 0.242 | 5.830 | 2,835,000 | 112.545 | 1,510,000 | 0.247 | 1,325,000 | 0.247 |
| 02/03/2026 | 0.275 | 6.140 | 735,000 | 112.046 | 445,000 | 0.281 | 285,000 | 0.294 |
| 27/02/2026 | 0.295 | 6.280 | 1,410,000 | 112.285 | 685,000 | 0.298 | 725,000 | 0.302 |
| 26/02/2026 | 0.345 | 6.700 | 6,930,000 | 112.174 | 3,440,000 | 0.327 | 3,385,000 | 0.324 |
| 25/02/2026 | 0.260 | 6.010 | 10,115,000 | 109.928 | 5,065,000 | 0.250 | 5,000,000 | 0.249 |
| 24/02/2026 | 0.226 | 5.640 | 6,380,000 | 111.113 | 3,025,000 | 0.230 | 3,245,000 | 0.225 |
| 23/02/2026 | 0.223 | 5.600 | 5,020,000 | 111.110 | 2,375,000 | 0.236 | 2,645,000 | 0.233 |
| 20/02/2026 | 0.224 | 5.590 | 5,885,000 | 110.738 | 2,990,000 | 0.222 | 2,895,000 | 0.222 |
| 16/02/2026 | 0.219 | 5.490 | 5,930,000 | 111.064 | 2,910,000 | 0.215 | 2,970,000 | 0.213 |
| 13/02/2026 | 0.220 | 5.510 | 14,300,000 | 109.703 | 7,395,000 | 0.242 | 6,880,000 | 0.241 |
| 12/02/2026 | 0.295 | 6.290 | 8,325,000 | 106.681 | 4,145,000 | 0.302 | 4,175,000 | 0.298 |
| 11/02/2026 | 0.242 | 5.720 | 11,230,000 | 109.193 | 5,720,000 | 0.241 | 5,480,000 | 0.240 |
| 10/02/2026 | 0.223 | 5.540 | 11,295,000 | 108.723 | 5,180,000 | 0.219 | 5,860,000 | 0.219 |
| 09/02/2026 | 0.208 | 5.420 | 25,700,000 | 107.380 | 12,695,000 | 0.184 | 12,975,000 | 0.181 |
| 06/02/2026 | 0.155 | 4.750 | 4,640,000 | 109.566 | 2,330,000 | 0.161 | 2,310,000 | 0.160 |
| 05/02/2026 | 0.157 | 4.740 | 5,340,000 | 110.355 | 2,545,000 | 0.153 | 2,065,000 | 0.154 |
| 04/02/2026 | 0.169 | 4.880 | 21,445,000 | 109.914 | 10,765,000 | 0.170 | 10,680,000 | 0.170 |
| 03/02/2026 | 0.189 | 5.150 | 7,805,000 | 107.837 | 3,455,000 | 0.173 | 3,950,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
