日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/11/2024 | 0.630 | 12.640 | 0 | |||||
04/11/2024 | 0.610 | 12.500 | 0 | |||||
01/11/2024 | 0.600 | 12.460 | 0 | |||||
31/10/2024 | 0.520 | 11.540 | 0 | 104.685 | ||||
30/10/2024 | 0.520 | 11.340 | 0 | 119.207 | ||||
29/10/2024 | 0.520 | 11.680 | 0 | 88.148 | ||||
28/10/2024 | 0.520 | 11.740 | 0 | 80.453 | ||||
25/10/2024 | 0.520 | 11.920 | 0 | 51.048 | ||||
24/10/2024 | 0.520 | 11.940 | 0 | 44.684 | ||||
23/10/2024 | 0.520 | 11.960 | 0 | 33.432 | ||||
22/10/2024 | 0.520 | 11.980 | 0 | |||||
21/10/2024 | 0.480 | 11.660 | 0 | 55.196 | ||||
18/10/2024 | 0.480 | 11.700 | 30,000 | 46.617 | 30,000 | 0.470 | ||
17/10/2024 | 0.425 | 11.300 | 195,000 | 57.461 | 195,000 | 0.431 | ||
16/10/2024 | 0.550 | 11.540 | 0 | 97.216 | ||||
15/10/2024 | 0.550 | 11.560 | 0 | 94.712 | ||||
14/10/2024 | 0.550 | 11.880 | 0 | 69.041 | ||||
10/10/2024 | 0.550 | 11.840 | 20,000 | 69.387 | ||||
09/10/2024 | 0.430 | 11.340 | 1,180,000 | 51.046 | 1,160,000 | 0.442 | ||
08/10/2024 | 0.500 | 12.300 | 0 | 51.311 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF