22591 遠海花旗四甲購Ａ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.630 | 12.640 | 0 | 885,000 | 1.260 | ||||
| 04/11/2024 | 0.610 | 12.500 | 0 | 885,000 | 1.260 | ||||
| 01/11/2024 | 0.600 | 12.460 | 0 | 885,000 | 1.260 | ||||
| 31/10/2024 | 0.520 | 11.540 | 0 | 885,000 | 1.260 | ||||
| 30/10/2024 | 0.520 | 11.340 | 0 | 885,000 | 1.260 | ||||
| 29/10/2024 | 0.520 | 11.680 | 0 | 885,000 | 1.260 | ||||
| 28/10/2024 | 0.520 | 11.740 | 0 | 885,000 | 1.260 | ||||
| 25/10/2024 | 0.520 | 11.920 | 0 | 885,000 | 1.260 | ||||
| 24/10/2024 | 0.520 | 11.940 | 0 | 885,000 | 1.260 | ||||
| 23/10/2024 | 0.520 | 11.960 | 0 | 885,000 | 1.260 | ||||
| 22/10/2024 | 0.520 | 11.980 | 0 | 885,000 | 1.260 | ||||
| 21/10/2024 | 0.480 | 11.660 | 0 | 885,000 | 1.260 | ||||
| 18/10/2024 | 0.480 | 11.700 | 30,000 | 885,000 | 1.260 | 30,000 | 0.470 | ||
| 17/10/2024 | 0.425 | 11.300 | 195,000 | 915,000 | 1.310 | 195,000 | 0.431 | ||
| 16/10/2024 | 0.550 | 11.540 | 0 | 1,110,000 | 1.590 | ||||
| 15/10/2024 | 0.550 | 11.560 | 0 | 1,110,000 | 1.590 | ||||
| 14/10/2024 | 0.550 | 11.880 | 0 | 1,110,000 | 1.590 | ||||
| 10/10/2024 | 0.550 | 11.840 | 20,000 | 1,110,000 | 1.590 | ||||
| 09/10/2024 | 0.430 | 11.340 | 1,180,000 | 1,110,000 | 1.590 | 1,160,000 | 0.442 | ||
| 08/10/2024 | 0.500 | 12.300 | 0 | 2,270,000 | 3.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
