22592 地平花旗六七購Ａ (認購證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.042 | 7.640 | 5,196,000 | 71.422 | 2,508,000 | 0.036 | 2,592,000 | 0.034 |
| 13/03/2026 | 0.032 | 7.250 | 5,424,000 | 70.278 | 2,352,000 | 0.035 | 2,952,000 | 0.035 |
| 12/03/2026 | 0.044 | 7.700 | 7,380,000 | 70.439 | 3,648,000 | 0.045 | 3,630,000 | 0.045 |
| 11/03/2026 | 0.046 | 7.710 | 6,600,000 | 71.291 | 3,240,000 | 0.048 | 3,360,000 | 0.048 |
| 10/03/2026 | 0.044 | 7.610 | 4,308,000 | 71.468 | 2,214,000 | 0.042 | 2,094,000 | 0.042 |
| 09/03/2026 | 0.036 | 7.310 | 9,774,000 | 71.031 | 3,522,000 | 0.034 | 6,252,000 | 0.035 |
| 06/03/2026 | 0.048 | 7.680 | 10,164,000 | 71.626 | 4,800,000 | 0.048 | 5,364,000 | 0.048 |
| 05/03/2026 | 0.047 | 7.550 | 8,004,000 | 73.123 | 3,702,000 | 0.048 | 4,302,000 | 0.049 |
| 04/03/2026 | 0.049 | 7.570 | 15,120,000 | 73.763 | 7,500,000 | 0.045 | 7,620,000 | 0.046 |
| 03/03/2026 | 0.045 | 7.450 | 11,112,000 | 73.072 | 5,556,000 | 0.050 | 5,556,000 | 0.051 |
| 02/03/2026 | 0.057 | 7.780 | 15,132,000 | 74.176 | 7,296,000 | 0.064 | 7,836,000 | 0.064 |
| 27/02/2026 | 0.071 | 8.210 | 13,800,000 | 72.984 | 6,900,000 | 0.071 | 6,900,000 | 0.071 |
| 26/02/2026 | 0.070 | 8.160 | 24,960,000 | 73.133 | 11,430,000 | 0.076 | 13,530,000 | 0.078 |
| 25/02/2026 | 0.087 | 8.510 | 20,544,000 | 74.791 | 9,588,000 | 0.093 | 10,788,000 | 0.092 |
| 24/02/2026 | 0.100 | 8.810 | 21,900,000 | 74.728 | 11,400,000 | 0.097 | 10,500,000 | 0.097 |
| 23/02/2026 | 0.108 | 8.990 | 17,334,000 | 74.484 | 8,598,000 | 0.107 | 8,418,000 | 0.106 |
| 20/02/2026 | 0.108 | 8.900 | 19,464,000 | 75.510 | 9,294,000 | 0.117 | 10,152,000 | 0.116 |
| 16/02/2026 | 0.112 | 9.040 | 21,036,000 | 73.384 | 10,512,000 | 0.108 | 10,512,000 | 0.108 |
| 13/02/2026 | 0.111 | 8.960 | 25,860,000 | 73.772 | 13,008,000 | 0.103 | 12,852,000 | 0.102 |
| 12/02/2026 | 0.102 | 8.710 | 20,730,000 | 74.436 | 9,786,000 | 0.101 | 10,578,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
