22615 煤氣華泰六七購Ａ (認購證)
按盤價 
0.041 -0.010 (-19.608%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.051 | 7.700 | 400,000 | 33.275 | 200,000 | 0.049 | 200,000 | 0.050 |
| 02/03/2026 | 0.042 | 7.560 | 488,000 | 33.432 | 250,000 | 0.040 | 238,000 | 0.042 |
| 27/02/2026 | 0.045 | 7.610 | 0 | 32.905 | ||||
| 26/02/2026 | 0.044 | 7.530 | 877,000 | 33.582 | 362,000 | 0.049 | 515,000 | 0.049 |
| 25/02/2026 | 0.057 | 7.620 | 472,000 | 34.318 | 150,000 | 0.060 | 322,000 | 0.058 |
| 24/02/2026 | 0.061 | 7.690 | 0 | 33.828 | ||||
| 23/02/2026 | 0.061 | 7.690 | 617,000 | 33.692 | 200,000 | 0.063 | 417,000 | 0.063 |
| 20/02/2026 | 0.064 | 7.630 | 0 | 34.450 | ||||
| 16/02/2026 | 0.068 | 7.750 | 1,200,000 | 32.931 | 600,000 | 0.067 | 600,000 | 0.067 |
| 13/02/2026 | 0.062 | 7.630 | 918,000 | 33.282 | 509,000 | 0.065 | 409,000 | 0.066 |
| 12/02/2026 | 0.066 | 7.670 | 1,980,000 | 33.178 | 415,000 | 0.063 | 1,565,000 | 0.066 |
| 11/02/2026 | 0.056 | 7.560 | 600,000 | 33.084 | 300,000 | 0.056 | 300,000 | 0.056 |
| 10/02/2026 | 0.055 | 7.500 | 1,640,000 | 33.557 | 820,000 | 0.064 | 820,000 | 0.070 |
| 09/02/2026 | 0.066 | 7.620 | 2,000 | 33.436 | 2,000 | 0.067 | ||
| 06/02/2026 | 0.064 | 7.560 | 932,000 | 33.553 | 344,000 | 0.064 | 588,000 | 0.066 |
| 05/02/2026 | 0.072 | 7.640 | 2,000,000 | 33.439 | 1,000,000 | 0.070 | 1,000,000 | 0.069 |
| 04/02/2026 | 0.070 | 7.620 | 1,798,000 | 33.328 | 802,000 | 0.068 | 896,000 | 0.067 |
| 03/02/2026 | 0.060 | 7.530 | 2,080,000 | 33.022 | 1,000,000 | 0.054 | 1,080,000 | 0.056 |
| 02/02/2026 | 0.046 | 7.320 | 446,000 | 33.366 | 223,000 | 0.046 | 223,000 | 0.048 |
| 30/01/2026 | 0.050 | 7.370 | 1,622,000 | 33.057 | 786,000 | 0.053 | 836,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
