22617 招商華泰六乙購Ａ (認購證)
按盤價 
0.169 +0.009 (+5.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.160 | 15.140 | 4,000,000 | 54.363 | 2,200,000 | 0.161 | 1,800,000 | 0.161 |
| 30/12/2025 | 0.166 | 15.080 | 4,760,000 | 55.785 | 2,380,000 | 0.168 | 2,380,000 | 0.167 |
| 29/12/2025 | 0.176 | 15.080 | 2,680,000 | 57.581 | 1,340,000 | 0.178 | 1,340,000 | 0.181 |
| 24/12/2025 | 0.188 | 15.780 | 0 | 53.953 | ||||
| 23/12/2025 | 0.185 | 15.480 | 3,120,000 | 55.536 | 1,560,000 | 0.191 | 1,560,000 | 0.193 |
| 22/12/2025 | 0.192 | 15.680 | 2,080,000 | 55.164 | 1,040,000 | 0.188 | 1,040,000 | 0.186 |
| 19/12/2025 | 0.183 | 15.350 | 2,120,000 | 55.824 | 1,060,000 | 0.183 | 1,060,000 | 0.182 |
| 18/12/2025 | 0.178 | 15.270 | 2,280,000 | 55.440 | 1,140,000 | 0.181 | 1,140,000 | 0.180 |
| 17/12/2025 | 0.181 | 15.250 | 5,480,000 | 56.052 | 2,740,000 | 0.183 | 2,740,000 | 0.183 |
| 16/12/2025 | 0.190 | 15.490 | 1,160,000 | 55.711 | 580,000 | 0.197 | 580,000 | 0.200 |
| 15/12/2025 | 0.211 | 15.920 | 1,920,000 | 55.971 | 960,000 | 0.215 | 960,000 | 0.218 |
| 12/12/2025 | 0.221 | 16.150 | 2,760,000 | 55.623 | 1,180,000 | 0.220 | 1,580,000 | 0.218 |
| 11/12/2025 | 0.213 | 15.940 | 1,920,000 | 55.816 | 960,000 | 0.219 | 960,000 | 0.220 |
| 10/12/2025 | 0.217 | 16.020 | 1,120,000 | 55.789 | 560,000 | 0.213 | 560,000 | 0.214 |
| 09/12/2025 | 0.214 | 15.940 | 2,800,000 | 55.932 | 1,400,000 | 0.217 | 1,400,000 | 0.219 |
| 08/12/2025 | 0.225 | 16.170 | 1,440,000 | 55.913 | 720,000 | 0.230 | 720,000 | 0.230 |
| 05/12/2025 | 0.234 | 16.270 | 1,920,000 | 56.369 | 960,000 | 0.238 | 960,000 | 0.239 |
| 04/12/2025 | 0.248 | 16.670 | 2,520,000 | 55.433 | 1,260,000 | 0.249 | 1,260,000 | 0.249 |
| 03/12/2025 | 0.250 | 16.670 | 160,000 | 55.668 | 80,000 | 0.250 | 80,000 | 0.254 |
| 02/12/2025 | 0.250 | 16.640 | 3,920,000 | 55.627 | 1,960,000 | 0.241 | 1,960,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
