22637 騰訊摩利六六購Ｄ (認購證)
按盤價 
0.070 -0.019 (-21.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.089 | 622.000 | 6,980,000 | 34.833 | 3,280,000 | 0.091 | 3,690,000 | 0.089 |
| 28/01/2026 | 0.091 | 621.000 | 27,000,000 | 35.099 | 13,150,000 | 0.081 | 12,580,000 | 0.080 |
| 27/01/2026 | 0.073 | 607.000 | 15,630,000 | 35.042 | 7,160,000 | 0.071 | 7,240,000 | 0.070 |
| 26/01/2026 | 0.068 | 599.500 | 29,710,000 | 35.445 | 13,600,000 | 0.065 | 13,770,000 | 0.064 |
| 23/01/2026 | 0.064 | 595.000 | 15,790,000 | 35.213 | 7,590,000 | 0.065 | 7,660,000 | 0.065 |
| 22/01/2026 | 0.064 | 597.500 | 10,950,000 | 34.695 | 5,120,000 | 0.065 | 5,470,000 | 0.065 |
| 21/01/2026 | 0.068 | 602.500 | 13,260,000 | 34.339 | 6,800,000 | 0.069 | 6,450,000 | 0.069 |
| 20/01/2026 | 0.070 | 601.000 | 12,000,000 | 34.716 | 5,530,000 | 0.069 | 6,140,000 | 0.069 |
| 19/01/2026 | 0.079 | 610.000 | 10,390,000 | 34.316 | 4,590,000 | 0.081 | 4,550,000 | 0.081 |
| 16/01/2026 | 0.091 | 617.500 | 7,720,000 | 34.158 | 3,840,000 | 0.093 | 3,580,000 | 0.093 |
| 15/01/2026 | 0.097 | 622.000 | 13,280,000 | 33.970 | 5,820,000 | 0.102 | 6,450,000 | 0.101 |
| 14/01/2026 | 0.109 | 633.000 | 30,500,000 | 33.297 | 14,290,000 | 0.108 | 13,970,000 | 0.106 |
| 13/01/2026 | 0.099 | 627.500 | 27,950,000 | 33.009 | 13,500,000 | 0.101 | 13,450,000 | 0.100 |
| 12/01/2026 | 0.088 | 623.000 | 73,490,000 | 32.443 | 36,040,000 | 0.084 | 35,300,000 | 0.083 |
| 09/01/2026 | 0.076 | 611.000 | 19,150,000 | 32.601 | 8,960,000 | 0.077 | 10,090,000 | 0.077 |
| 08/01/2026 | 0.079 | 616.000 | 29,890,000 | 32.083 | 15,000,000 | 0.078 | 14,740,000 | 0.077 |
| 07/01/2026 | 0.087 | 624.500 | 50,110,000 | 31.567 | 23,860,000 | 0.082 | 23,680,000 | 0.082 |
| 06/01/2026 | 0.096 | 632.500 | 28,610,000 | 31.203 | 13,210,000 | 0.107 | 14,180,000 | 0.105 |
| 05/01/2026 | 0.094 | 624.500 | 12,920,000 | 32.137 | 6,410,000 | 0.098 | 6,410,000 | 0.098 |
| 02/01/2026 | 0.098 | 623.000 | 14,220,000 | 32.468 | 6,730,000 | 0.088 | 6,730,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
