22642 美團瑞銀五六購Ａ (認購證)
按盤價 
0.640 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.640 | 158.600 | 0 | 79.522 | ||||
| 24/02/2025 | 0.700 | 166.500 | 0 | 70.848 | ||||
| 21/02/2025 | 0.670 | 162.900 | 0 | 72.219 | ||||
| 20/02/2025 | 0.620 | 156.900 | 0 | 74.820 | ||||
| 19/02/2025 | 0.730 | 167.700 | 0 | 82.096 | ||||
| 18/02/2025 | 0.780 | 172.900 | 80,000 | 83.458 | 80,000 | 0.785 | ||
| 17/02/2025 | 0.740 | 168.900 | 20,000 | 80.921 | 20,000 | 0.810 | ||
| 14/02/2025 | 0.730 | 169.900 | 60,000 | 66.221 | 60,000 | 0.730 | ||
| 13/02/2025 | 0.640 | 159.700 | 0 | 69.281 | ||||
| 12/02/2025 | 0.610 | 155.200 | 0 | 75.326 | ||||
| 11/02/2025 | 0.670 | 161.800 | 0 | 75.345 | ||||
| 10/02/2025 | 0.670 | 162.700 | 0 | 69.874 | ||||
| 07/02/2025 | 0.580 | 154.100 | 0 | 61.490 | ||||
| 06/02/2025 | 0.560 | 150.100 | 0 | 70.661 | ||||
| 05/02/2025 | 0.560 | 150.900 | 0 | 66.428 | ||||
| 04/02/2025 | 0.560 | 150.800 | 0 | 66.261 | ||||
| 03/02/2025 | 0.495 | 142.300 | 0 | 70.810 | ||||
| 28/01/2025 | 0.560 | 148.200 | 0 | 76.069 | ||||
| 27/01/2025 | 0.570 | 149.700 | 0 | 74.351 | ||||
| 24/01/2025 | 0.570 | 150.000 | 0 | 72.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
