22652 理想信證六六購Ａ (認購證)
按盤價 
0.046 +0.012 (+35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.034 | 73.650 | 1,200,000 | 57.089 | 1,100,000 | 0.034 | 100,000 | 0.033 |
| 12/05/2026 | 0.034 | 73.400 | 200,000 | 57.214 | 200,000 | 0.037 | ||
| 11/05/2026 | 0.037 | 73.850 | 1,285,000 | 57.260 | 35,000 | 0.035 | 1,230,000 | 0.035 |
| 08/05/2026 | 0.023 | 70.050 | 15,000 | 55.989 | 15,000 | 0.022 | ||
| 07/05/2026 | 0.023 | 69.950 | 0 | 55.702 | ||||
| 06/05/2026 | 0.020 | 67.850 | 400,000 | 57.842 | 100,000 | 0.020 | 300,000 | 0.021 |
| 05/05/2026 | 0.026 | 69.650 | 250,000 | 57.634 | 200,000 | 0.025 | 50,000 | 0.024 |
| 04/05/2026 | 0.030 | 70.150 | 70,000 | 58.649 | 60,000 | 0.028 | 10,000 | 0.030 |
| 30/04/2026 | 0.022 | 67.550 | 170,000 | 57.161 | 170,000 | 0.026 | ||
| 29/04/2026 | 0.029 | 69.250 | 100,000 | 57.697 | 100,000 | 0.029 | ||
| 28/04/2026 | 0.021 | 67.000 | 120,000 | 56.706 | 20,000 | 0.021 | 100,000 | 0.026 |
| 27/04/2026 | 0.031 | 69.700 | 145,000 | 56.990 | 85,000 | 0.031 | ||
| 24/04/2026 | 0.031 | 69.900 | 1,055,000 | 55.205 | 810,000 | 0.032 | 140,000 | 0.036 |
| 23/04/2026 | 0.049 | 73.150 | 360,000 | 56.715 | 90,000 | 0.042 | 270,000 | 0.046 |
| 22/04/2026 | 0.053 | 73.450 | 705,000 | 57.463 | 625,000 | 0.045 | 80,000 | 0.053 |
| 21/04/2026 | 0.050 | 73.200 | 280,000 | 56.277 | 270,000 | 0.050 | 10,000 | 0.053 |
| 20/04/2026 | 0.053 | 73.300 | 1,835,000 | 57.045 | 930,000 | 0.051 | 565,000 | 0.052 |
| 17/04/2026 | 0.044 | 71.450 | 1,590,000 | 55.982 | 895,000 | 0.044 | 600,000 | 0.044 |
| 16/04/2026 | 0.049 | 71.600 | 4,595,000 | 57.710 | 2,440,000 | 0.048 | 1,340,000 | 0.052 |
| 15/04/2026 | 0.046 | 70.900 | 7,290,000 | 57.520 | 5,460,000 | 0.047 | 1,220,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
