22655 萬國信證六五購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.055 | 40.920 | 0 | 92.541 | ||||
| 10/04/2026 | 0.056 | 41.160 | 0 | 88.257 | ||||
| 09/04/2026 | 0.055 | 40.700 | 0 | 89.552 | ||||
| 08/04/2026 | 0.055 | 40.500 | 0 | 89.937 | ||||
| 02/04/2026 | 0.053 | 39.520 | 0 | 88.879 | ||||
| 01/04/2026 | 0.064 | 41.020 | 0 | 87.618 | ||||
| 31/03/2026 | 0.050 | 38.640 | 0 | 90.030 | ||||
| 30/03/2026 | 0.065 | 40.440 | 0 | 90.644 | ||||
| 27/03/2026 | 0.077 | 41.740 | 0 | 89.045 | ||||
| 26/03/2026 | 0.086 | 42.800 | 300,000 | 87.831 | 150,000 | 0.086 | 150,000 | 0.094 |
| 25/03/2026 | 0.092 | 43.460 | 920,000 | 86.873 | 470,000 | 0.091 | 450,000 | 0.094 |
| 24/03/2026 | 0.081 | 41.780 | 0 | 89.422 | ||||
| 23/03/2026 | 0.069 | 40.000 | 0 | 91.007 | ||||
| 20/03/2026 | 0.095 | 42.800 | 765,000 | 89.779 | 615,000 | 0.104 | 150,000 | 0.105 |
| 19/03/2026 | 0.103 | 43.600 | 1,350,000 | 89.200 | 450,000 | 0.110 | 900,000 | 0.107 |
| 18/03/2026 | 0.131 | 45.980 | 4,245,000 | 90.447 | 2,100,000 | 0.123 | 2,145,000 | 0.122 |
| 17/03/2026 | 0.075 | 39.900 | 1,200,000 | 91.843 | 600,000 | 0.085 | 600,000 | 0.085 |
| 16/03/2026 | 0.093 | 41.880 | 0 | 91.601 | ||||
| 13/03/2026 | 0.087 | 41.040 | 600,000 | 90.698 | 300,000 | 0.087 | 300,000 | 0.088 |
| 12/03/2026 | 0.096 | 41.860 | 2,340,000 | 91.087 | 2,340,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
